Historyczny Pence Sterling / lej rumuński

Historia stawek dziennych GBX /ROL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 633.9835 lej rumuński

minimum na

1 Pence Sterling = 498.3373 lej rumuński

Cena Historia ROL / GBX

Date GBX/ROL
610.1882
607.1828
605.2770
600.4435
599.9371
604.7272
602.8931
605.4832
605.1126
601.5014
608.4769
609.9686
608.4559
606.2023
604.3688
597.8402
600.0737
603.7556
602.0186
603.7717
602.5821
604.5296
607.7774
610.1387
604.9666
604.9957
605.5667
606.6244
606.3931
606.4037
605.2824
602.4097
601.7082
598.4325
594.6598
596.8560
597.3489
596.1621
602.7157
604.8570
600.7445
605.2915
603.9308
605.6790
610.3250
607.7798
605.8685
605.7039
609.3259
606.1215
601.1237
605.1310
605.1619
606.8730
610.5793
614.2664
606.5497
611.8792
613.6485
612.3527
611.9355
609.2333
603.3467
604.4229
606.4345
601.2993
599.9181
592.4481
599.8588
599.9890
599.2013
598.0556
594.8740
592.8751
591.2923
586.3200
584.7336
587.0093
578.9547
577.3564
588.5720
592.4347
592.3950
594.3350
597.0398
595.4642
590.6244
592.1262
600.9749
598.8760
601.7162
601.7101
601.2305
600.5871
608.7425
606.5851
601.2343
599.2182
602.4621
600.4005
594.6580
592.0669
592.0119
591.9952
592.1040
592.0433
592.1575
592.0565
592.1316
592.0789
592.0569
592.0914
592.0699
590.3165
584.5893
585.1199
585.4754
577.5085
584.5879
587.0629
586.9832
587.2792
589.4888
592.5679
587.7641
588.7087
585.8617
586.2373
584.5238
588.2983
588.1298
586.7348
585.4994
584.3866
584.4457
583.1965
584.2487
585.9929
583.4842
577.0214
573.3375
579.1019
569.2722
570.4305
571.2217
573.2179
571.1761
572.9837
579.1597
582.8924
587.0332
585.4460
589.4762
586.5843
585.6437
590.0312
587.8496
594.7957
588.8423
585.5690
586.7256
587.6881
581.1820
573.0425
570.9715
572.7217
562.9883
564.0480
559.3116
555.7723
560.0891
553.7157
553.0774
554.9967
548.9800
550.8043
549.8701
560.8056
558.8263
554.6706
556.5917
553.3024
557.0377
563.5256
574.9667
575.4398
574.4051
568.9074
557.1161
557.7695
572.8383
561.9895
565.5196
568.9338
563.3328
551.1632
560.7680
567.0112
562.2003
573.3899
579.2326
579.3708
581.9438
587.2581
581.0905
583.1925
587.6265
571.2354
573.2864
578.4568
579.1012
579.5190
577.4344
581.3765
581.3532
578.0695
590.5412
586.7808
589.9571
588.9991
600.0967
591.3170
594.9065
591.8006
584.0974
589.5387
588.1585
594.5269
592.6326
590.5215
586.4123
578.6297
580.9744
582.2339
585.6266
591.5781
583.7528
577.1061
582.7712
586.5684
584.3690
583.5427
578.0044
579.2061
577.5265
578.6075
573.0857
574.0726
573.4462
578.3371
580.8281
576.0709
573.6865
571.7622
575.0575
572.1068
574.5712
572.9372
572.7316
571.2655
567.7422
569.2775
571.0263
572.2267
566.8185
565.7680
568.9325
568.3775
574.7732
576.5576
567.9057
569.8502
564.1709
561.1703
553.6603
553.5296
553.1261
549.7375
550.0151
539.8232
543.4355
535.4976
526.2223
528.1297
532.7720
544.3591
549.9842
542.7375
541.4900
539.5660
538.7504
537.8028
532.9366
535.3517
538.3956
530.8833
526.7704
544.0719
539.0726
538.0515
532.2947
535.7842
533.8378
529.0770
532.4467
537.8668
535.1027
530.5300
532.0266
533.6115
540.4418
538.0540
541.2912
537.4408
549.5243
549.0353
556.0113
554.3992
551.6112
549.9931
542.5250
520.4600
533.3061
551.4830
550.4382
571.4834
574.5857
563.5552
563.7126
567.2056
561.5392
555.9231
561.3755
559.9950
559.3975
572.1951
568.9029
556.5316
557.9291
558.1151
553.2776
551.8960
548.8873
553.2356
541.2151
533.2962
534.8795
536.5813
534.7774
529.4737
524.4019
521.1933
517.0676
508.4150
513.8609
522.8100
524.8551
526.8877
527.3582
529.2706
527.6184
530.0290
528.2273
532.2953
539.4086
543.0618
552.1024
552.2877
550.0092
548.9243
551.5619
550.3874
556.3799
553.9950
555.4885
549.7213
551.1443
548.4877
537.0828
543.1699
542.1285
549.3117
535.9909
524.9833
517.7306
515.7238
515.0684
518.0317
517.8795
521.0168
528.0260
521.5970
532.4827
530.3909
526.0957
529.9791
530.3410
529.4900
525.2781
520.4643
521.0824
515.7064
518.1114
511.8834
516.0996
520.4723
519.2194
518.0486
522.1086
527.8994
528.4926
527.3018
528.4588
531.8219
528.3105
532.8124
532.1044
525.2953
526.6704
528.0822
528.9669
531.8415
535.3680
533.3213
531.9702
531.3372
531.0703
522.9621
530.8498
527.9268
524.8910
524.6349
528.0510
529.2190
515.5135
525.6631
521.9003
522.0331
523.1881
524.9770
527.0047
519.9893
519.7543
523.1146
514.4307
513.4001
511.9919
519.1842
520.4564
522.0493
506.6557
500.5088
498.6457
502.9831
501.7281
506.6417
512.7609
515.1455
521.2450
517.3609
518.1902
520.3301
521.3287
515.9129
525.0004
524.2821
528.1512
535.7078
538.9600
537.5138
542.2024
534.1258
530.7990
533.2210
528.9347
522.4539
522.5146
521.8834
532.6545
529.4166
527.3554
525.9512
529.7039
520.8276
518.9724
522.9175
530.4010
529.9356
537.2881
538.2383
537.3953
526.0778
524.5164
518.6961
508.5247
501.1493
504.0220
499.6028
505.0906
521.4905
522.2872
528.7573
535.8148
536.7530
529.9357
527.3854
523.6019
532.7606
530.0384
531.7133
536.6966
529.3494
539.2139
584.0207
576.1633
578.5312
592.5002
582.9016
570.6508
570.2760
572.5344
572.6970
562.8583
552.3205
560.0281
565.2574
573.1107
573.5621
575.9947
566.4703
574.4698
576.3941
584.0162
598.2483
599.3195
596.8254
611.4348
615.3301
617.1396
621.2010
624.5706
625.7111
631.5172
633.7545
626.9133