Historia de las tarifas diarias GEL /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lari = 5 627.0998 cruzado brasileño
el mínimo en
1 lari = 3 166.6999 cruzado brasileño
Date | GEL/BRC |
---|---|
5 210.7753 | |
5 241.3760 | |
5 338.1517 | |
5 304.1081 | |
5 163.8715 | |
5 133.3165 | |
5 074.9487 | |
5 132.1691 | |
5 153.3895 | |
5 135.0149 | |
5 169.7034 | |
5 188.6158 | |
5 158.5544 | |
5 166.2690 | |
5 047.6960 | |
5 131.1534 | |
5 016.0893 | |
5 000.0340 | |
4 972.4128 | |
4 971.3235 | |
5 062.2624 | |
5 087.9329 | |
5 013.0719 | |
4 954.6492 | |
4 960.5031 | |
5 019.1930 | |
4 956.3406 | |
5 085.8042 | |
5 115.6224 | |
5 179.6279 | |
5 329.3519 | |
5 233.8606 | |
5 109.3535 | |
5 040.9361 | |
5 179.4514 | |
5 184.1080 | |
5 117.4705 | |
5 256.7758 | |
5 174.8193 | |
5 116.2515 | |
5 055.7576 | |
5 043.6803 | |
5 168.0608 | |
5 144.9982 | |
5 065.0415 | |
4 981.1112 | |
5 116.0372 | |
5 155.2981 | |
5 234.5421 | |
5 352.2730 | |
5 383.6013 | |
5 244.2025 | |
5 519.2187 | |
5 527.3350 | |
5 536.3267 | |
5 441.7085 | |
5 575.3994 | |
5 492.3986 | |
5 403.6484 | |
5 377.7167 | |
5 345.3886 | |
5 385.6881 | |
5 330.9223 | |
5 396.9904 | |
5 279.1335 | |
5 406.1088 | |
5 447.1787 | |
5 230.2632 | |
5 464.1733 | |
5 496.0828 | |
5 350.9754 | |
5 500.6279 | |
5 453.6401 | |
5 398.0297 | |
5 103.0196 | |
5 340.0598 | |
5 237.3883 | |
5 204.6844 | |
5 201.4316 | |
5 250.3221 | |
5 226.4624 | |
5 085.9814 | |
5 028.5509 | |
5 009.4351 | |
4 777.3760 | |
5 128.3198 | |
5 034.1372 | |
5 199.6194 | |
5 173.1890 | |
5 070.8696 | |
5 012.1513 | |
5 027.0151 | |
4 967.2972 | |
4 885.0660 | |
4 859.4225 | |
4 822.2438 | |
4 495.7451 | |
4 545.7816 | |
4 619.8367 | |
4 681.7461 | |
4 657.2145 | |
4 463.5893 | |
4 329.1693 | |
4 243.0776 | |
4 331.6655 | |
4 143.4540 | |
4 550.5041 | |
4 756.0212 | |
4 779.6155 | |
4 942.7969 | |
4 805.9426 | |
4 852.3643 | |
4 949.3331 | |
5 043.0727 | |
5 034.3897 | |
5 072.2752 | |
5 075.0578 | |
4 962.4949 | |
5 038.2462 | |
4 969.6506 | |
4 909.6349 | |
4 761.1853 | |
4 812.7676 | |
4 916.2685 | |
4 906.9398 | |
4 852.6964 | |
4 853.8951 | |
4 761.0092 | |
4 728.7263 | |
4 716.1650 | |
4 665.4979 | |
4 546.8382 | |
4 588.4383 | |
4 735.8550 | |
4 652.5550 | |
4 668.8276 | |
4 599.9825 | |
4 601.0806 | |
4 514.4330 | |
4 563.1339 | |
4 369.5840 | |
4 313.6068 | |
4 389.5679 | |
4 457.9442 | |
4 411.2499 | |
4 443.8175 | |
4 421.0302 | |
4 256.4233 | |
4 202.7407 | |
4 299.7593 | |
4 363.0893 | |
4 447.2030 | |
4 539.4650 | |
4 520.5828 | |
4 718.2614 | |
4 568.2217 | |
4 741.2672 | |
4 612.1599 | |
4 462.8921 | |
4 482.0591 | |
4 428.6941 | |
4 542.8509 | |
4 509.4961 | |
4 408.6218 | |
4 567.0516 | |
4 417.6527 | |
4 317.3886 | |
4 279.0772 | |
4 216.2869 | |
4 263.6065 | |
4 412.4798 | |
4 487.3261 | |
4 490.3995 | |
4 383.1762 | |
4 893.9994 | |
4 807.0621 | |
4 775.9529 | |
4 745.3415 | |
4 821.4210 | |
4 581.9339 | |
4 658.6706 | |
4 657.9395 | |
4 743.8600 | |
4 869.2835 | |
4 972.7568 | |
4 848.1035 | |
4 818.4831 | |
4 717.1897 | |
4 621.0433 | |
4 785.1556 | |
4 783.6860 | |
4 760.7172 | |
4 913.9825 | |
4 673.4294 | |
4 633.6838 | |
4 521.6744 | |
4 648.5878 | |
4 819.2202 | |
4 877.3206 | |
4 979.0876 | |
4 666.6190 | |
4 830.7985 | |
4 594.4048 | |
4 490.5073 | |
4 587.3181 | |
4 307.6263 | |
4 248.7075 | |
4 872.0904 | |
4 577.7340 | |
4 415.0266 | |
4 305.9907 | |
4 143.8476 | |
4 156.4327 | |
4 062.9174 | |
3 985.1090 | |
4 005.1846 | |
3 878.8235 | |
3 898.4517 | |
3 886.1905 | |
3 919.1476 | |
3 927.5909 | |
3 939.8676 | |
3 926.9365 | |
3 870.9943 | |
3 864.9038 | |
3 838.1085 | |
3 712.1910 | |
3 710.7946 | |
3 838.2509 | |
3 807.2873 | |
3 775.1856 | |
3 836.1786 | |
3 865.1133 | |
3 801.2218 | |
3 782.1068 | |
3 896.4468 | |
3 812.5767 | |
3 794.9395 | |
3 692.8081 | |
3 709.9298 | |
3 532.2772 | |
3 580.2960 | |
3 623.3576 | |
3 730.9719 | |
3 756.2094 | |
3 773.2503 | |
3 892.3556 | |
3 893.8045 | |
3 882.2193 | |
3 978.7644 | |
4 097.1378 | |
3 972.2500 | |
4 012.0351 | |
3 988.7156 | |
4 006.5597 | |
3 961.6561 | |
3 947.8438 | |
3 964.7530 | |
3 973.6551 | |
3 914.7422 | |
3 925.8545 | |
3 902.1095 | |
3 836.7767 | |
3 859.0629 | |
3 881.1549 | |
3 817.3196 | |
3 897.7588 | |
3 893.3984 | |
3 835.8844 | |
3 850.1798 | |
3 962.0485 | |
4 005.3136 | |
4 019.1482 | |
4 068.6219 | |
3 945.8955 | |
3 935.8319 | |
3 869.8588 | |
4 245.4139 | |
4 141.6125 | |
4 125.2344 | |
4 174.1136 | |
4 193.8420 | |
4 333.6885 | |
4 536.4660 | |
4 569.7257 | |
4 685.9941 | |
4 531.4503 | |
4 602.2068 | |
4 494.7689 | |
4 348.5100 | |
4 381.7905 | |
4 172.7610 | |
4 166.8179 | |
4 239.5046 | |
4 336.8858 | |
4 359.6893 | |
4 334.8911 | |
4 233.3993 | |
4 198.1648 | |
4 156.1928 | |
4 198.7193 | |
4 090.2664 | |
4 159.2346 | |
4 088.1590 | |
3 966.2727 | |
3 904.2535 | |
3 869.4439 | |
3 868.4951 | |
3 837.8093 | |
3 763.2241 | |
3 709.5325 | |
3 695.0993 | |
3 662.2660 | |
3 601.2869 | |
3 612.4957 | |
3 666.0874 | |
3 599.7754 | |
3 465.9621 | |
3 449.3972 | |
3 423.3779 | |
3 450.6614 | |
3 487.8999 | |
3 577.4489 | |
3 488.8109 | |
3 376.1568 | |
3 314.3531 | |
3 304.5981 | |
3 643.9283 | |
3 493.4600 | |
3 513.9211 | |
3 503.3626 | |
3 472.1983 | |
3 560.1038 | |
3 477.6447 | |
3 476.7577 | |
3 468.0042 | |
3 538.1554 | |
3 574.7800 | |
3 625.6411 | |
3 648.9969 | |
3 595.3121 | |
3 581.9020 | |
3 592.4456 | |
3 651.6597 | |
3 801.0242 | |
3 783.2934 | |
3 809.7768 | |
3 770.1714 | |
3 744.6526 | |
3 686.5337 | |
3 736.1577 | |
3 742.8699 | |
3 539.5163 | |
3 589.2350 | |
3 609.3428 | |
3 584.2298 | |
3 596.5303 | |
3 558.1395 | |
3 575.3022 | |
3 526.2141 | |
3 444.9582 | |
3 455.6632 | |
3 546.2342 | |
3 301.3320 | |
3 184.7473 | |
3 275.0306 | |
3 183.6384 | |
3 212.5531 | |
3 280.9351 | |
3 232.6681 | |
3 183.7106 | |
3 387.4919 | |
3 354.1221 | |
3 383.1203 | |
3 575.2636 | |
3 685.0100 | |
3 760.2623 | |
3 745.2983 | |
3 801.5449 | |
3 648.3384 | |
3 634.7975 | |
3 651.8471 | |
3 688.1261 | |
3 806.9170 | |
3 843.0794 | |
3 856.3852 | |
3 914.3453 | |
3 873.7214 | |
3 893.4822 | |
3 860.0469 | |
3 891.3069 | |
3 717.0825 | |
3 734.0601 | |
3 790.4263 | |
3 851.9394 | |
3 825.1870 | |
3 871.7746 | |
3 813.9399 | |
4 333.7637 | |
4 376.1631 | |
4 580.4726 | |
4 601.1592 | |
4 621.6519 | |
4 363.5066 | |
4 386.6339 | |
4 319.3987 | |
4 368.2563 | |
4 295.3539 | |
4 459.4234 | |
4 268.9773 | |
4 386.2277 | |
4 373.9405 | |
4 179.4974 | |
4 292.7419 | |
4 406.1584 | |
4 432.8933 | |
4 388.5668 | |
4 298.4831 | |
4 564.2619 | |
4 639.8518 | |
4 561.1344 | |
4 593.1733 | |
4 474.4074 | |
4 538.4033 | |
4 469.7092 | |
4 318.2813 | |
4 389.0140 | |
4 248.6364 | |
4 290.5823 | |
4 368.2718 |