Историјски грузијски лари / бразилски крузадос
Историја дневних износа GEL /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грузијски лари = 6 135.0544 бразилски крузадос
минималац на
1 грузијски лари = 3 166.6999 бразилски крузадос
| Date | GEL/BRC |
|---|---|
| 5 337.5196 | |
| 5 359.9219 | |
| 5 408.8443 | |
| 5 379.8904 | |
| 5 372.2062 | |
| 5 265.2683 | |
| 5 348.5968 | |
| 5 184.6177 | |
| 5 157.1447 | |
| 5 218.3917 | |
| 5 030.2124 | |
| 5 081.5327 | |
| 5 100.4394 | |
| 5 094.0248 | |
| 5 097.8937 | |
| 5 292.7768 | |
| 5 383.8763 | |
| 5 305.9903 | |
| 5 312.4331 | |
| 5 223.3620 | |
| 5 261.9411 | |
| 5 303.6163 | |
| 5 323.3438 | |
| 5 326.5982 | |
| 5 406.3684 | |
| 5 380.0606 | |
| 5 489.0275 | |
| 5 506.3787 | |
| 5 528.9031 | |
| 5 705.5857 | |
| 5 663.5019 | |
| 5 501.7079 | |
| 5 542.2386 | |
| 5 482.3221 | |
| 5 494.7277 | |
| 5 400.0019 | |
| 5 412.7243 | |
| 5 407.1937 | |
| 5 424.8525 | |
| 5 450.3816 | |
| 5 525.2898 | |
| 5 356.3202 | |
| 5 420.6669 | |
| 5 413.7535 | |
| 5 420.1944 | |
| 5 508.7615 | |
| 5 499.5280 | |
| 5 560.1810 | |
| 5 517.3194 | |
| 5 558.2625 | |
| 5 662.7708 | |
| 5 677.9312 | |
| 5 608.4725 | |
| 5 652.8244 | |
| 5 531.5490 | |
| 5 485.1227 | |
| 5 516.7433 | |
| 5 551.1286 | |
| 5 598.1569 | |
| 5 705.8046 | |
| 5 603.9688 | |
| 5 694.3822 | |
| 5 697.3056 | |
| 5 656.2680 | |
| 5 668.9850 | |
| 5 787.7352 | |
| 5 860.7002 | |
| 5 825.9326 | |
| 5 688.6978 | |
| 5 678.6132 | |
| 5 628.1324 | |
| 5 743.3942 | |
| 5 755.4028 | |
| 5 571.5950 | |
| 5 600.9993 | |
| 5 706.8661 | |
| 5 652.6512 | |
| 5 673.1311 | |
| 5 798.8026 | |
| 5 909.4571 | |
| 5 964.1932 | |
| 6 026.8360 | |
| 5 947.6157 | |
| 5 901.4036 | |
| 5 933.8114 | |
| 5 633.8995 | |
| 5 863.5488 | |
| 5 778.5645 | |
| 5 854.6122 | |
| 5 836.8862 | |
| 5 762.3709 | |
| 5 750.6289 | |
| 5 691.6618 | |
| 5 475.3622 | |
| 5 495.7040 | |
| 5 620.2553 | |
| 5 630.6866 | |
| 5 727.0386 | |
| 5 791.0681 | |
| 5 591.0009 | |
| 5 521.7754 | |
| 5 238.1700 | |
| 5 202.3217 | |
| 5 226.9547 | |
| 5 193.9388 | |
| 5 189.1769 | |
| 5 172.9506 | |
| 5 107.3752 | |
| 5 099.6220 | |
| 4 989.1618 | |
| 4 978.2569 | |
| 5 062.7263 | |
| 5 215.4962 | |
| 5 136.9395 | |
| 5 299.5310 | |
| 5 237.9623 | |
| 5 241.3760 | |
| 5 338.1517 | |
| 5 304.1081 | |
| 5 163.8715 | |
| 5 133.3165 | |
| 5 074.9487 | |
| 5 132.1691 | |
| 5 153.3895 | |
| 5 135.0149 | |
| 5 169.7034 | |
| 5 188.6158 | |
| 5 158.5544 | |
| 5 166.2690 | |
| 5 047.6960 | |
| 5 131.1534 | |
| 5 016.0893 | |
| 5 000.0340 | |
| 4 972.4128 | |
| 4 971.3235 | |
| 5 062.2624 | |
| 5 087.9329 | |
| 5 013.0719 | |
| 4 954.6492 | |
| 4 960.5031 | |
| 5 019.1930 | |
| 4 956.3406 | |
| 5 085.8042 | |
| 5 115.6224 | |
| 5 179.6279 | |
| 5 329.3519 | |
| 5 233.8606 | |
| 5 109.3535 | |
| 5 040.9361 | |
| 5 179.4514 | |
| 5 184.1080 | |
| 5 117.4705 | |
| 5 256.7758 | |
| 5 174.8193 | |
| 5 116.2515 | |
| 5 055.7576 | |
| 5 043.6803 | |
| 5 168.0608 | |
| 5 144.9982 | |
| 5 065.0415 | |
| 4 981.1112 | |
| 5 116.0372 | |
| 5 155.2981 | |
| 5 234.5421 | |
| 5 352.2730 | |
| 5 383.6013 | |
| 5 244.2025 | |
| 5 519.2187 | |
| 5 527.3350 | |
| 5 536.3267 | |
| 5 441.7085 | |
| 5 575.3994 | |
| 5 492.3986 | |
| 5 403.6484 | |
| 5 377.7167 | |
| 5 345.3886 | |
| 5 385.6881 | |
| 5 330.9223 | |
| 5 396.9904 | |
| 5 279.1335 | |
| 5 406.1088 | |
| 5 447.1787 | |
| 5 230.2632 | |
| 5 464.1733 | |
| 5 496.0828 | |
| 5 350.9754 | |
| 5 500.6279 | |
| 5 453.6401 | |
| 5 398.0297 | |
| 5 103.0196 | |
| 5 340.0598 | |
| 5 237.3883 | |
| 5 204.6844 | |
| 5 201.4316 | |
| 5 250.3221 | |
| 5 226.4624 | |
| 5 085.9814 | |
| 5 028.5509 | |
| 5 009.4351 | |
| 4 777.3760 | |
| 5 128.3198 | |
| 5 034.1372 | |
| 5 199.6194 | |
| 5 173.1890 | |
| 5 070.8696 | |
| 5 012.1513 | |
| 5 027.0151 | |
| 4 967.2972 | |
| 4 885.0660 | |
| 4 859.4225 | |
| 4 822.2438 | |
| 4 495.7451 | |
| 4 545.7816 | |
| 4 619.8367 | |
| 4 681.7461 | |
| 4 657.2145 | |
| 4 463.5893 | |
| 4 329.1693 | |
| 4 243.0776 | |
| 4 331.6655 | |
| 4 143.4540 | |
| 4 550.5041 | |
| 4 756.0212 | |
| 4 779.6155 | |
| 4 942.7969 | |
| 4 805.9426 | |
| 4 852.3643 | |
| 4 949.3331 | |
| 5 043.0727 | |
| 5 034.3897 | |
| 5 072.2752 | |
| 5 075.0578 | |
| 4 962.4949 | |
| 5 038.2462 | |
| 4 969.6506 | |
| 4 909.6349 | |
| 4 761.1853 | |
| 4 812.7676 | |
| 4 916.2685 | |
| 4 906.9398 | |
| 4 852.6964 | |
| 4 853.8951 | |
| 4 761.0092 | |
| 4 728.7263 | |
| 4 716.1650 | |
| 4 665.4979 | |
| 4 546.8382 | |
| 4 588.4383 | |
| 4 735.8550 | |
| 4 652.5550 | |
| 4 668.8276 | |
| 4 599.9825 | |
| 4 601.0806 | |
| 4 514.4330 | |
| 4 563.1339 | |
| 4 369.5840 | |
| 4 313.6068 | |
| 4 389.5679 | |
| 4 457.9442 | |
| 4 411.2499 | |
| 4 443.8175 | |
| 4 421.0302 | |
| 4 256.4233 | |
| 4 202.7407 | |
| 4 299.7593 | |
| 4 363.0893 | |
| 4 447.2030 | |
| 4 539.4650 | |
| 4 520.5828 | |
| 4 718.2614 | |
| 4 568.2217 | |
| 4 741.2672 | |
| 4 612.1599 | |
| 4 462.8921 | |
| 4 482.0591 | |
| 4 428.6941 | |
| 4 542.8509 | |
| 4 509.4961 | |
| 4 408.6218 | |
| 4 567.0516 | |
| 4 417.6527 | |
| 4 317.3886 | |
| 4 279.0772 | |
| 4 216.2869 | |
| 4 263.6065 | |
| 4 412.4798 | |
| 4 487.3261 | |
| 4 490.3995 | |
| 4 383.1762 | |
| 4 893.9994 | |
| 4 807.0621 | |
| 4 775.9529 | |
| 4 745.3415 | |
| 4 821.4210 | |
| 4 581.9339 | |
| 4 658.6706 | |
| 4 657.9395 | |
| 4 743.8600 | |
| 4 869.2835 | |
| 4 972.7568 | |
| 4 848.1035 | |
| 4 818.4831 | |
| 4 717.1897 | |
| 4 621.0433 | |
| 4 785.1556 | |
| 4 783.6860 | |
| 4 760.7172 | |
| 4 913.9825 | |
| 4 673.4294 | |
| 4 633.6838 | |
| 4 521.6744 | |
| 4 648.5878 | |
| 4 819.2202 | |
| 4 877.3206 | |
| 4 979.0876 | |
| 4 666.6190 | |
| 4 830.7985 | |
| 4 594.4048 | |
| 4 490.5073 | |
| 4 587.3181 | |
| 4 307.6263 | |
| 4 248.7075 | |
| 4 872.0904 | |
| 4 577.7340 | |
| 4 415.0266 | |
| 4 305.9907 | |
| 4 143.8476 | |
| 4 156.4327 | |
| 4 062.9174 | |
| 3 985.1090 | |
| 4 005.1846 | |
| 3 878.8235 | |
| 3 898.4517 | |
| 3 886.1905 | |
| 3 919.1476 | |
| 3 927.5909 | |
| 3 939.8676 | |
| 3 926.9365 | |
| 3 870.9943 | |
| 3 864.9038 | |
| 3 838.1085 | |
| 3 712.1910 | |
| 3 710.7946 | |
| 3 838.2509 | |
| 3 807.2873 | |
| 3 775.1856 | |
| 3 836.1786 | |
| 3 865.1133 | |
| 3 801.2218 | |
| 3 782.1068 | |
| 3 896.4468 | |
| 3 812.5767 | |
| 3 794.9395 | |
| 3 692.8081 | |
| 3 709.9298 | |
| 3 532.2772 | |
| 3 580.2960 | |
| 3 623.3576 | |
| 3 730.9719 | |
| 3 756.2094 | |
| 3 773.2503 | |
| 3 892.3556 | |
| 3 893.8045 | |
| 3 882.2193 | |
| 3 978.7644 | |
| 4 097.1378 | |
| 3 972.2500 | |
| 4 012.0351 | |
| 3 988.7156 | |
| 4 006.5597 | |
| 3 961.6561 | |
| 3 947.8438 | |
| 3 964.7530 | |
| 3 973.6551 | |
| 3 914.7422 | |
| 3 925.8545 | |
| 3 902.1095 | |
| 3 836.7767 | |
| 3 859.0629 | |
| 3 881.1549 | |
| 3 817.3196 | |
| 3 897.7588 | |
| 3 893.3984 | |
| 3 835.8844 | |
| 3 850.1798 | |
| 3 962.0485 | |
| 4 005.3136 | |
| 4 019.1482 | |
| 4 068.6219 | |
| 3 945.8955 | |
| 3 935.8319 | |
| 3 869.8588 | |
| 4 245.4139 | |
| 4 141.6125 | |
| 4 125.2344 | |
| 4 174.1136 | |
| 4 193.8420 | |
| 4 333.6885 | |
| 4 536.4660 | |
| 4 569.7257 | |
| 4 685.9941 | |
| 4 531.4503 | |
| 4 602.2068 | |
| 4 494.7689 | |
| 4 348.5100 | |
| 4 381.7905 | |
| 4 172.7610 | |
| 4 166.8179 | |
| 4 239.5046 | |
| 4 336.8858 | |
| 4 359.6893 | |
| 4 334.8911 | |
| 4 233.3993 | |
| 4 198.1648 | |
| 4 156.1928 | |
| 4 198.7193 | |
| 4 090.2664 | |
| 4 159.2346 | |
| 4 088.1590 | |
| 3 966.2727 | |
| 3 904.2535 | |
| 3 869.4439 | |
| 3 868.4951 | |
| 3 837.8093 | |
| 3 763.2241 | |
| 3 709.5325 | |
| 3 695.0993 | |
| 3 662.2660 | |
| 3 601.2869 | |
| 3 612.4957 | |
| 3 666.0874 | |
| 3 599.7754 | |
| 3 465.9621 | |
| 3 449.3972 | |
| 3 423.3779 | |
| 3 450.6614 | |
| 3 487.8999 | |
| 3 577.4489 | |
| 3 488.8109 | |
| 3 376.1568 | |
| 3 314.3531 | |
| 3 304.5981 | |
| 3 643.9283 | |
| 3 493.4600 | |
| 3 513.9211 | |
| 3 503.3626 | |
| 3 472.1983 | |
| 3 560.1038 | |
| 3 477.6447 | |
| 3 476.7577 | |
| 3 468.0042 | |
| 3 538.1554 | |
| 3 574.7800 | |
| 3 625.6411 | |
| 3 648.9969 | |
| 3 595.3121 | |
| 3 581.9020 | |
| 3 592.4456 | |
| 3 651.6597 | |
| 3 801.0242 | |
| 3 783.2934 | |
| 3 809.7768 | |
| 3 770.1714 | |
| 3 744.6526 | |
| 3 686.5337 | |
| 3 736.1577 | |
| 3 742.8699 | |
| 3 539.5163 | |
| 3 589.2350 | |
| 3 609.3428 | |
| 3 584.2298 | |
| 3 596.5303 | |
| 3 558.1395 | |
| 3 575.3022 | |
| 3 526.2141 | |
| 3 444.9582 | |
| 3 455.6632 | |
| 3 546.2342 | |
| 3 301.3320 | |
| 3 184.7473 | |
| 3 275.0306 | |
| 3 183.6384 | |
| 3 212.5531 | |
| 3 280.9351 | |
| 3 232.6681 | |
| 3 183.7106 | |
| 3 387.4919 | |
| 3 354.1221 | |
| 3 383.1203 | |
| 3 575.2636 | |
| 3 685.0100 | |
| 3 760.2623 | |
| 3 745.2983 | |
| 3 801.5449 | |
| 3 648.3384 | |
| 3 634.7975 | |
| 3 651.8471 | |
| 3 688.1261 | |
| 3 806.9170 | |
| 3 843.0794 | |
| 3 856.3852 | |
| 3 914.3453 | |
| 3 873.7214 | |
| 3 893.4822 | |
| 3 860.0469 | |
| 3 891.3069 | |
| 3 717.0825 | |
| 3 734.0601 | |
| 3 790.4263 | |
| 3 851.9394 | |
| 3 825.1870 | |
| 3 871.7746 | |
| 3 813.9399 | |
| 4 333.7637 | |
| 4 376.1631 | |
| 4 580.4726 | |
| 4 601.1592 | |
| 4 621.6519 | |
| 4 363.5066 | |
| 4 386.6339 | |
| 4 319.3987 | |
| 4 368.2563 | |
| 4 295.3539 | |
| 4 459.4234 | |
| 4 268.9773 | |
| 4 386.2277 | |
| 4 373.9405 | |
| 4 179.4974 | |
| 4 292.7419 | |
| 4 406.1584 | |
| 4 432.8933 | |
| 4 388.5668 | |
| 4 298.4831 | |
| 4 564.2619 | |
| 4 639.8518 | |
| 4 561.1344 | |
| 4 593.1733 | |
| 4 474.4074 | |
| 4 538.4033 | |
| 4 469.7092 | |
| 4 318.2813 | |
| 4 389.0140 | |
| 4 248.6364 | |
| 4 290.5823 | |
| 4 368.2718 |