História das diárias GEL /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 5 627.0998 Cruzado brasileiro
o mínimo em
1 Lari georgiano = 3 166.6999 Cruzado brasileiro
história preço de BRC / GEL
| Date | GEL/BRC |
| | 5 251.2503 |
| | 5 338.1517 |
| | 5 304.1081 |
| | 5 163.8715 |
| | 5 133.3165 |
| | 5 074.9487 |
| | 5 132.1691 |
| | 5 153.3895 |
| | 5 135.0149 |
| | 5 169.7034 |
| | 5 188.6158 |
| | 5 158.5544 |
| | 5 166.2690 |
| | 5 047.6960 |
| | 5 131.1534 |
| | 5 016.0893 |
| | 5 000.0340 |
| | 4 972.4128 |
| | 4 971.3235 |
| | 5 062.2624 |
| | 5 087.9329 |
| | 5 013.0719 |
| | 4 954.6492 |
| | 4 960.5031 |
| | 5 019.1930 |
| | 4 956.3406 |
| | 5 085.8042 |
| | 5 115.6224 |
| | 5 179.6279 |
| | 5 329.3519 |
| | 5 233.8606 |
| | 5 109.3535 |
| | 5 040.9361 |
| | 5 179.4514 |
| | 5 184.1080 |
| | 5 117.4705 |
| | 5 256.7758 |
| | 5 174.8193 |
| | 5 116.2515 |
| | 5 055.7576 |
| | 5 043.6803 |
| | 5 168.0608 |
| | 5 144.9982 |
| | 5 065.0415 |
| | 4 981.1112 |
| | 5 116.0372 |
| | 5 155.2981 |
| | 5 234.5421 |
| | 5 352.2730 |
| | 5 383.6013 |
| | 5 244.2025 |
| | 5 519.2187 |
| | 5 527.3350 |
| | 5 536.3267 |
| | 5 441.7085 |
| | 5 575.3994 |
| | 5 492.3986 |
| | 5 403.6484 |
| | 5 377.7167 |
| | 5 345.3886 |
| | 5 385.6881 |
| | 5 330.9223 |
| | 5 396.9904 |
| | 5 279.1335 |
| | 5 406.1088 |
| | 5 447.1787 |
| | 5 230.2632 |
| | 5 464.1733 |
| | 5 496.0828 |
| | 5 350.9754 |
| | 5 500.6279 |
| | 5 453.6401 |
| | 5 398.0297 |
| | 5 103.0196 |
| | 5 340.0598 |
| | 5 237.3883 |
| | 5 204.6844 |
| | 5 201.4316 |
| | 5 250.3221 |
| | 5 226.4624 |
| | 5 085.9814 |
| | 5 028.5509 |
| | 5 009.4351 |
| | 4 777.3760 |
| | 5 128.3198 |
| | 5 034.1372 |
| | 5 199.6194 |
| | 5 173.1890 |
| | 5 070.8696 |
| | 5 012.1513 |
| | 5 027.0151 |
| | 4 967.2972 |
| | 4 885.0660 |
| | 4 859.4225 |
| | 4 822.2438 |
| | 4 495.7451 |
| | 4 545.7816 |
| | 4 619.8367 |
| | 4 681.7461 |
| | 4 657.2145 |
| | 4 463.5893 |
| | 4 329.1693 |
| | 4 243.0776 |
| | 4 331.6655 |
| | 4 143.4540 |
| | 4 550.5041 |
| | 4 756.0212 |
| | 4 779.6155 |
| | 4 942.7969 |
| | 4 805.9426 |
| | 4 852.3643 |
| | 4 949.3331 |
| | 5 043.0727 |
| | 5 034.3897 |
| | 5 072.2752 |
| | 5 075.0578 |
| | 4 962.4949 |
| | 5 038.2462 |
| | 4 969.6506 |
| | 4 909.6349 |
| | 4 761.1853 |
| | 4 812.7676 |
| | 4 916.2685 |
| | 4 906.9398 |
| | 4 852.6964 |
| | 4 853.8951 |
| | 4 761.0092 |
| | 4 728.7263 |
| | 4 716.1650 |
| | 4 665.4979 |
| | 4 546.8382 |
| | 4 588.4383 |
| | 4 735.8550 |
| | 4 652.5550 |
| | 4 668.8276 |
| | 4 599.9825 |
| | 4 601.0806 |
| | 4 514.4330 |
| | 4 563.1339 |
| | 4 369.5840 |
| | 4 313.6068 |
| | 4 389.5679 |
| | 4 457.9442 |
| | 4 411.2499 |
| | 4 443.8175 |
| | 4 421.0302 |
| | 4 256.4233 |
| | 4 202.7407 |
| | 4 299.7593 |
| | 4 363.0893 |
| | 4 447.2030 |
| | 4 539.4650 |
| | 4 520.5828 |
| | 4 718.2614 |
| | 4 568.2217 |
| | 4 741.2672 |
| | 4 612.1599 |
| | 4 462.8921 |
| | 4 482.0591 |
| | 4 428.6941 |
| | 4 542.8509 |
| | 4 509.4961 |
| | 4 408.6218 |
| | 4 567.0516 |
| | 4 417.6527 |
| | 4 317.3886 |
| | 4 279.0772 |
| | 4 216.2869 |
| | 4 263.6065 |
| | 4 412.4798 |
| | 4 487.3261 |
| | 4 490.3995 |
| | 4 383.1762 |
| | 4 893.9994 |
| | 4 807.0621 |
| | 4 775.9529 |
| | 4 745.3415 |
| | 4 821.4210 |
| | 4 581.9339 |
| | 4 658.6706 |
| | 4 657.9395 |
| | 4 743.8600 |
| | 4 869.2835 |
| | 4 972.7568 |
| | 4 848.1035 |
| | 4 818.4831 |
| | 4 717.1897 |
| | 4 621.0433 |
| | 4 785.1556 |
| | 4 783.6860 |
| | 4 760.7172 |
| | 4 913.9825 |
| | 4 673.4294 |
| | 4 633.6838 |
| | 4 521.6744 |
| | 4 648.5878 |
| | 4 819.2202 |
| | 4 877.3206 |
| | 4 979.0876 |
| | 4 666.6190 |
| | 4 830.7985 |
| | 4 594.4048 |
| | 4 490.5073 |
| | 4 587.3181 |
| | 4 307.6263 |
| | 4 248.7075 |
| | 4 872.0904 |
| | 4 577.7340 |
| | 4 415.0266 |
| | 4 305.9907 |
| | 4 143.8476 |
| | 4 156.4327 |
| | 4 062.9174 |
| | 3 985.1090 |
| | 4 005.1846 |
| | 3 878.8235 |
| | 3 898.4517 |
| | 3 886.1905 |
| | 3 919.1476 |
| | 3 927.5909 |
| | 3 939.8676 |
| | 3 926.9365 |
| | 3 870.9943 |
| | 3 864.9038 |
| | 3 838.1085 |
| | 3 712.1910 |
| | 3 710.7946 |
| | 3 838.2509 |
| | 3 807.2873 |
| | 3 775.1856 |
| | 3 836.1786 |
| | 3 865.1133 |
| | 3 801.2218 |
| | 3 782.1068 |
| | 3 896.4468 |
| | 3 812.5767 |
| | 3 794.9395 |
| | 3 692.8081 |
| | 3 709.9298 |
| | 3 532.2772 |
| | 3 580.2960 |
| | 3 623.3576 |
| | 3 730.9719 |
| | 3 756.2094 |
| | 3 773.2503 |
| | 3 892.3556 |
| | 3 893.8045 |
| | 3 882.2193 |
| | 3 978.7644 |
| | 4 097.1378 |
| | 3 972.2500 |
| | 4 012.0351 |
| | 3 988.7156 |
| | 4 006.5597 |
| | 3 961.6561 |
| | 3 947.8438 |
| | 3 964.7530 |
| | 3 973.6551 |
| | 3 914.7422 |
| | 3 925.8545 |
| | 3 902.1095 |
| | 3 836.7767 |
| | 3 859.0629 |
| | 3 881.1549 |
| | 3 817.3196 |
| | 3 897.7588 |
| | 3 893.3984 |
| | 3 835.8844 |
| | 3 850.1798 |
| | 3 962.0485 |
| | 4 005.3136 |
| | 4 019.1482 |
| | 4 068.6219 |
| | 3 945.8955 |
| | 3 935.8319 |
| | 3 869.8588 |
| | 4 245.4139 |
| | 4 141.6125 |
| | 4 125.2344 |
| | 4 174.1136 |
| | 4 193.8420 |
| | 4 333.6885 |
| | 4 536.4660 |
| | 4 569.7257 |
| | 4 685.9941 |
| | 4 531.4503 |
| | 4 602.2068 |
| | 4 494.7689 |
| | 4 348.5100 |
| | 4 381.7905 |
| | 4 172.7610 |
| | 4 166.8179 |
| | 4 239.5046 |
| | 4 336.8858 |
| | 4 359.6893 |
| | 4 334.8911 |
| | 4 233.3993 |
| | 4 198.1648 |
| | 4 156.1928 |
| | 4 198.7193 |
| | 4 090.2664 |
| | 4 159.2346 |
| | 4 088.1590 |
| | 3 966.2727 |
| | 3 904.2535 |
| | 3 869.4439 |
| | 3 868.4951 |
| | 3 837.8093 |
| | 3 763.2241 |
| | 3 709.5325 |
| | 3 695.0993 |
| | 3 662.2660 |
| | 3 601.2869 |
| | 3 612.4957 |
| | 3 666.0874 |
| | 3 599.7754 |
| | 3 465.9621 |
| | 3 449.3972 |
| | 3 423.3779 |
| | 3 450.6614 |
| | 3 487.8999 |
| | 3 577.4489 |
| | 3 488.8109 |
| | 3 376.1568 |
| | 3 314.3531 |
| | 3 304.5981 |
| | 3 643.9283 |
| | 3 493.4600 |
| | 3 513.9211 |
| | 3 503.3626 |
| | 3 472.1983 |
| | 3 560.1038 |
| | 3 477.6447 |
| | 3 476.7577 |
| | 3 468.0042 |
| | 3 538.1554 |
| | 3 574.7800 |
| | 3 625.6411 |
| | 3 648.9969 |
| | 3 595.3121 |
| | 3 581.9020 |
| | 3 592.4456 |
| | 3 651.6597 |
| | 3 801.0242 |
| | 3 783.2934 |
| | 3 809.7768 |
| | 3 770.1714 |
| | 3 744.6526 |
| | 3 686.5337 |
| | 3 736.1577 |
| | 3 742.8699 |
| | 3 539.5163 |
| | 3 589.2350 |
| | 3 609.3428 |
| | 3 584.2298 |
| | 3 596.5303 |
| | 3 558.1395 |
| | 3 575.3022 |
| | 3 526.2141 |
| | 3 444.9582 |
| | 3 455.6632 |
| | 3 546.2342 |
| | 3 301.3320 |
| | 3 184.7473 |
| | 3 275.0306 |
| | 3 183.6384 |
| | 3 212.5531 |
| | 3 280.9351 |
| | 3 232.6681 |
| | 3 183.7106 |
| | 3 387.4919 |
| | 3 354.1221 |
| | 3 383.1203 |
| | 3 575.2636 |
| | 3 685.0100 |
| | 3 760.2623 |
| | 3 745.2983 |
| | 3 801.5449 |
| | 3 648.3384 |
| | 3 634.7975 |
| | 3 651.8471 |
| | 3 688.1261 |
| | 3 806.9170 |
| | 3 843.0794 |
| | 3 856.3852 |
| | 3 914.3453 |
| | 3 873.7214 |
| | 3 893.4822 |
| | 3 860.0469 |
| | 3 891.3069 |
| | 3 717.0825 |
| | 3 734.0601 |
| | 3 790.4263 |
| | 3 851.9394 |
| | 3 825.1870 |
| | 3 871.7746 |
| | 3 813.9399 |
| | 4 333.7637 |
| | 4 376.1631 |
| | 4 580.4726 |
| | 4 601.1592 |
| | 4 621.6519 |
| | 4 363.5066 |
| | 4 386.6339 |
| | 4 319.3987 |
| | 4 368.2563 |
| | 4 295.3539 |
| | 4 459.4234 |
| | 4 268.9773 |
| | 4 386.2277 |
| | 4 373.9405 |
| | 4 179.4974 |
| | 4 292.7419 |
| | 4 406.1584 |
| | 4 432.8933 |
| | 4 388.5668 |
| | 4 298.4831 |
| | 4 564.2619 |
| | 4 639.8518 |
| | 4 561.1344 |
| | 4 593.1733 |
| | 4 474.4074 |
| | 4 538.4033 |
| | 4 469.7092 |
| | 4 318.2813 |
| | 4 389.0140 |
| | 4 248.6364 |
| | 4 290.5823 |
| | 4 368.2718 |