Historia de las tarifas diarias GHC /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.0084912 dracma griego
el mínimo en
1 cedi ghanés = 0.0023347 dracma griego
Date | GHC/GRD |
---|---|
0.0028278 | |
0.0028347 | |
0.0028437 | |
0.0028486 | |
0.0028647 | |
0.0028622 | |
0.0028381 | |
0.0028366 | |
0.0028347 | |
0.0028326 | |
0.0028327 | |
0.0028378 | |
0.0028359 | |
0.0028506 | |
0.0028504 | |
0.0028564 | |
0.0028382 | |
0.0028330 | |
0.0028294 | |
0.0028282 | |
0.0028212 | |
0.0028212 | |
0.0028366 | |
0.0028594 | |
0.0028412 | |
0.0028217 | |
0.0028228 | |
0.0028576 | |
0.0028508 | |
0.0028661 | |
0.0028697 | |
0.0028813 | |
0.0028781 | |
0.0028844 | |
0.0028672 | |
0.0028661 | |
0.0028568 | |
0.0028420 | |
0.0028437 | |
0.0028281 | |
0.0028276 | |
0.0028235 | |
0.0028229 | |
0.0028079 | |
0.0027944 | |
0.0028286 | |
0.0028361 | |
0.0028321 | |
0.0028334 | |
0.0028687 | |
0.0029541 | |
0.0029452 | |
0.0030012 | |
0.0026839 | |
0.0026630 | |
0.0026959 | |
0.0026926 | |
0.0026867 | |
0.0026530 | |
0.0026133 | |
0.0025607 | |
0.0025868 | |
0.0026818 | |
0.0026348 | |
0.0027163 | |
0.0026114 | |
0.0027406 | |
0.0031867 | |
0.0032812 | |
0.0034152 | |
0.0037613 | |
0.0025797 | |
0.0023848 | |
0.0023347 | |
0.0023669 | |
0.0023596 | |
0.0024795 | |
0.0025448 | |
0.0025626 | |
0.0030418 | |
0.0033281 | |
0.0034238 | |
0.0035168 | |
0.0034284 | |
0.0033892 | |
0.0034275 | |
0.0034824 | |
0.0035130 | |
0.0036134 | |
0.0039078 | |
0.0039648 | |
0.0040849 | |
0.0042152 | |
0.0042291 | |
0.0041120 | |
0.0041326 | |
0.0041667 | |
0.0041787 | |
0.0040729 | |
0.0041662 | |
0.0042067 | |
0.0043305 | |
0.0044217 | |
0.0044360 | |
0.0043445 | |
0.0042874 | |
0.0044418 | |
0.0043161 | |
0.0045759 | |
0.0046897 | |
0.0047363 | |
0.0045997 | |
0.0050079 | |
0.0049417 | |
0.0049203 | |
0.0049777 | |
0.0049601 | |
0.0049965 | |
0.0049971 | |
0.0049943 | |
0.0049906 | |
0.0050104 | |
0.0050213 | |
0.0049386 | |
0.0049006 | |
0.0049039 | |
0.0048947 | |
0.0049106 | |
0.0049220 | |
0.0048958 | |
0.0048800 | |
0.0048745 | |
0.0048459 | |
0.0048143 | |
0.0048291 | |
0.0049290 | |
0.0049068 | |
0.0049366 | |
0.0048713 | |
0.0048755 | |
0.0049172 | |
0.0048825 | |
0.0048937 | |
0.0049045 | |
0.0049611 | |
0.0048760 | |
0.0048396 | |
0.0048503 | |
0.0048464 | |
0.0048888 | |
0.0048704 | |
0.0049283 | |
0.0049040 | |
0.0049331 | |
0.0049783 | |
0.0050574 | |
0.0050390 | |
0.0049976 | |
0.0050381 | |
0.0049432 | |
0.0049017 | |
0.0048862 | |
0.0049102 | |
0.0048668 | |
0.0048541 | |
0.0048620 | |
0.0048142 | |
0.0047702 | |
0.0048122 | |
0.0048115 | |
0.0048223 | |
0.0048376 | |
0.0049046 | |
0.0049459 | |
0.0050007 | |
0.0049807 | |
0.0050163 | |
0.0049976 | |
0.0050185 | |
0.0050246 | |
0.0050372 | |
0.0050788 | |
0.0050104 | |
0.0050106 | |
0.0050362 | |
0.0049806 | |
0.0050203 | |
0.0048705 | |
0.0050645 | |
0.0050811 | |
0.0050560 | |
0.0053797 | |
0.0052595 | |
0.0052790 | |
0.0052712 | |
0.0053044 | |
0.0053049 | |
0.0052783 | |
0.0054648 | |
0.0054633 | |
0.0055117 | |
0.0055225 | |
0.0054637 | |
0.0054897 | |
0.0055544 | |
0.0053383 | |
0.0055109 | |
0.0054604 | |
0.0056840 | |
0.0055528 | |
0.0054381 | |
0.0056949 | |
0.0059377 | |
0.0059419 | |
0.0057628 | |
0.0056738 | |
0.0055900 | |
0.0054591 | |
0.0054518 | |
0.0053881 | |
0.0053485 | |
0.0054219 | |
0.0055240 | |
0.0054654 | |
0.0055981 | |
0.0057594 | |
0.0056701 | |
0.0056752 | |
0.0055747 | |
0.0056517 | |
0.0056344 | |
0.0057263 | |
0.0058062 | |
0.0057749 | |
0.0057130 | |
0.0056593 | |
0.0056687 | |
0.0056666 | |
0.0056472 | |
0.0056847 | |
0.0057518 | |
0.0057217 | |
0.0057602 | |
0.0056597 | |
0.0056540 | |
0.0056706 | |
0.0055477 | |
0.0056051 | |
0.0056888 | |
0.0056801 | |
0.0057446 | |
0.0058591 | |
0.0058763 | |
0.0058684 | |
0.0059448 | |
0.0059702 | |
0.0059609 | |
0.0059342 | |
0.0059780 | |
0.0059697 | |
0.0060073 | |
0.0056670 | |
0.0054322 | |
0.0054614 | |
0.0056640 | |
0.0059411 | |
0.0059335 | |
0.0059807 | |
0.0060405 | |
0.0060884 | |
0.0061131 | |
0.0061020 | |
0.0061740 | |
0.0061957 | |
0.0062230 | |
0.0060884 | |
0.0061511 | |
0.0061099 | |
0.0062110 | |
0.0062909 | |
0.0062455 | |
0.0062609 | |
0.0061329 | |
0.0061458 | |
0.0061735 | |
0.0061504 | |
0.0059086 | |
0.0061425 | |
0.0061606 | |
0.0061782 | |
0.0061939 | |
0.0062969 | |
0.0063194 | |
0.0062559 | |
0.0062053 | |
0.0060693 | |
0.0060844 | |
0.0060478 | |
0.0061335 | |
0.0060816 | |
0.0062805 | |
0.0061656 | |
0.0061898 | |
0.0062652 | |
0.0062537 | |
0.0062850 | |
0.0063715 | |
0.0062776 | |
0.0062734 | |
0.0062304 | |
0.0062551 | |
0.0062674 | |
0.0062349 | |
0.0062462 | |
0.0062630 | |
0.0062087 | |
0.0061317 | |
0.0062038 | |
0.0061161 | |
0.0061106 | |
0.0061892 | |
0.0062208 | |
0.0062826 | |
0.0063402 | |
0.0063769 | |
0.0064008 | |
0.0064285 | |
0.0064702 | |
0.0061603 | |
0.0063995 | |
0.0066557 | |
0.0065733 | |
0.0065780 | |
0.0065923 | |
0.0065674 | |
0.0064632 | |
0.0064325 | |
0.0064563 | |
0.0064542 | |
0.0064612 | |
0.0065786 | |
0.0065200 | |
0.0065383 | |
0.0066182 | |
0.0066624 | |
0.0067634 | |
0.0068169 | |
0.0067927 | |
0.0068904 | |
0.0069487 | |
0.0069231 | |
0.0070306 | |
0.0070694 | |
0.0068925 | |
0.0073067 | |
0.0074159 | |
0.0074332 | |
0.0076026 | |
0.0075948 | |
0.0075895 | |
0.0073718 | |
0.0069990 | |
0.0070390 | |
0.0069271 | |
0.0068312 | |
0.0070135 | |
0.0072096 | |
0.0072510 | |
0.0072302 | |
0.0072810 | |
0.0073554 | |
0.0075023 | |
0.0075557 | |
0.0075618 | |
0.0077134 | |
0.0079187 | |
0.0076541 | |
0.0074355 | |
0.0077487 | |
0.0079314 | |
0.0078136 | |
0.0076953 | |
0.0077368 | |
0.0077748 | |
0.0077203 | |
0.0076704 | |
0.0076681 | |
0.0076607 | |
0.0077055 | |
0.0076894 | |
0.0076941 | |
0.0077071 | |
0.0076519 | |
0.0076940 | |
0.0077229 | |
0.0077169 | |
0.0078648 | |
0.0077759 | |
0.0078039 | |
0.0077242 | |
0.0077527 | |
0.0076923 | |
0.0078505 | |
0.0077763 | |
0.0078699 | |
0.0077241 | |
0.0077287 | |
0.0078674 | |
0.0078555 | |
0.0077867 | |
0.0078335 | |
0.0077348 | |
0.0078768 | |
0.0077704 | |
0.0079811 | |
0.0080899 | |
0.0079262 | |
0.0077421 | |
0.0076701 | |
0.0076926 | |
0.0078766 | |
0.0079398 | |
0.0080976 | |
0.0081771 | |
0.0081586 | |
0.0081822 | |
0.0082116 | |
0.0080484 | |
0.0082770 | |
0.0084819 | |
0.0083338 | |
0.0083115 |