Historical Ghanaian cedi / Greek drachma

History of daily rates GHC /GRD since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.0084912 Greek drachma

the minimum on

1 Ghanaian cedi = 0.0023347 Greek drachma

Price history of GRD / GHC

Date GHC/GRD
0.0028486
0.0028647
0.0028622
0.0028381
0.0028366
0.0028347
0.0028326
0.0028327
0.0028378
0.0028359
0.0028506
0.0028504
0.0028564
0.0028382
0.0028330
0.0028294
0.0028282
0.0028212
0.0028212
0.0028366
0.0028594
0.0028412
0.0028217
0.0028228
0.0028576
0.0028508
0.0028661
0.0028697
0.0028813
0.0028781
0.0028844
0.0028672
0.0028661
0.0028568
0.0028420
0.0028437
0.0028281
0.0028276
0.0028235
0.0028229
0.0028079
0.0027944
0.0028286
0.0028361
0.0028321
0.0028334
0.0028687
0.0029541
0.0029452
0.0030012
0.0026839
0.0026630
0.0026959
0.0026926
0.0026867
0.0026530
0.0026133
0.0025607
0.0025868
0.0026818
0.0026348
0.0027163
0.0026114
0.0027406
0.0031867
0.0032812
0.0034152
0.0037613
0.0025797
0.0023848
0.0023347
0.0023669
0.0023596
0.0024795
0.0025448
0.0025626
0.0030418
0.0033281
0.0034238
0.0035168
0.0034284
0.0033892
0.0034275
0.0034824
0.0035130
0.0036134
0.0039078
0.0039648
0.0040849
0.0042152
0.0042291
0.0041120
0.0041326
0.0041667
0.0041787
0.0040729
0.0041662
0.0042067
0.0043305
0.0044217
0.0044360
0.0043445
0.0042874
0.0044418
0.0043161
0.0045759
0.0046897
0.0047363
0.0045997
0.0050079
0.0049417
0.0049203
0.0049777
0.0049601
0.0049965
0.0049971
0.0049943
0.0049906
0.0050104
0.0050213
0.0049386
0.0049006
0.0049039
0.0048947
0.0049106
0.0049220
0.0048958
0.0048800
0.0048745
0.0048459
0.0048143
0.0048291
0.0049290
0.0049068
0.0049366
0.0048713
0.0048755
0.0049172
0.0048825
0.0048937
0.0049045
0.0049611
0.0048760
0.0048396
0.0048503
0.0048464
0.0048888
0.0048704
0.0049283
0.0049040
0.0049331
0.0049783
0.0050574
0.0050390
0.0049976
0.0050381
0.0049432
0.0049017
0.0048862
0.0049102
0.0048668
0.0048541
0.0048620
0.0048142
0.0047702
0.0048122
0.0048115
0.0048223
0.0048376
0.0049046
0.0049459
0.0050007
0.0049807
0.0050163
0.0049976
0.0050185
0.0050246
0.0050372
0.0050788
0.0050104
0.0050106
0.0050362
0.0049806
0.0050203
0.0048705
0.0050645
0.0050811
0.0050560
0.0053797
0.0052595
0.0052790
0.0052712
0.0053044
0.0053049
0.0052783
0.0054648
0.0054633
0.0055117
0.0055225
0.0054637
0.0054897
0.0055544
0.0053383
0.0055109
0.0054604
0.0056840
0.0055528
0.0054381
0.0056949
0.0059377
0.0059419
0.0057628
0.0056738
0.0055900
0.0054591
0.0054518
0.0053881
0.0053485
0.0054219
0.0055240
0.0054654
0.0055981
0.0057594
0.0056701
0.0056752
0.0055747
0.0056517
0.0056344
0.0057263
0.0058062
0.0057749
0.0057130
0.0056593
0.0056687
0.0056666
0.0056472
0.0056847
0.0057518
0.0057217
0.0057602
0.0056597
0.0056540
0.0056706
0.0055477
0.0056051
0.0056888
0.0056801
0.0057446
0.0058591
0.0058763
0.0058684
0.0059448
0.0059702
0.0059609
0.0059342
0.0059780
0.0059697
0.0060073
0.0056670
0.0054322
0.0054614
0.0056640
0.0059411
0.0059335
0.0059807
0.0060405
0.0060884
0.0061131
0.0061020
0.0061740
0.0061957
0.0062230
0.0060884
0.0061511
0.0061099
0.0062110
0.0062909
0.0062455
0.0062609
0.0061329
0.0061458
0.0061735
0.0061504
0.0059086
0.0061425
0.0061606
0.0061782
0.0061939
0.0062969
0.0063194
0.0062559
0.0062053
0.0060693
0.0060844
0.0060478
0.0061335
0.0060816
0.0062805
0.0061656
0.0061898
0.0062652
0.0062537
0.0062850
0.0063715
0.0062776
0.0062734
0.0062304
0.0062551
0.0062674
0.0062349
0.0062462
0.0062630
0.0062087
0.0061317
0.0062038
0.0061161
0.0061106
0.0061892
0.0062208
0.0062826
0.0063402
0.0063769
0.0064008
0.0064285
0.0064702
0.0061603
0.0063995
0.0066557
0.0065733
0.0065780
0.0065923
0.0065674
0.0064632
0.0064325
0.0064563
0.0064542
0.0064612
0.0065786
0.0065200
0.0065383
0.0066182
0.0066624
0.0067634
0.0068169
0.0067927
0.0068904
0.0069487
0.0069231
0.0070306
0.0070694
0.0068925
0.0073067
0.0074159
0.0074332
0.0076026
0.0075948
0.0075895
0.0073718
0.0069990
0.0070390
0.0069271
0.0068312
0.0070135
0.0072096
0.0072510
0.0072302
0.0072810
0.0073554
0.0075023
0.0075557
0.0075618
0.0077134
0.0079187
0.0076541
0.0074355
0.0077487
0.0079314
0.0078136
0.0076953
0.0077368
0.0077748
0.0077203
0.0076704
0.0076681
0.0076607
0.0077055
0.0076894
0.0076941
0.0077071
0.0076519
0.0076940
0.0077229
0.0077169
0.0078648
0.0077759
0.0078039
0.0077242
0.0077527
0.0076923
0.0078505
0.0077763
0.0078699
0.0077241
0.0077287
0.0078674
0.0078555
0.0077867
0.0078335
0.0077348
0.0078768
0.0077704
0.0079811
0.0080899
0.0079262
0.0077421
0.0076701
0.0076926
0.0078766
0.0079398
0.0080976
0.0081771
0.0081586
0.0081822
0.0082116
0.0080484
0.0082770
0.0084819
0.0083338
0.0083115