Historique des taux quotidiens GHC /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0084912 drachme grecque
le minimum le
1 cédi ghanéen = 0.0023347 drachme grecque
Historique des prix GRD / GHC
Date | GHC/GRD |
| 0.0028437 |
| 0.0028486 |
| 0.0028647 |
| 0.0028622 |
| 0.0028381 |
| 0.0028366 |
| 0.0028347 |
| 0.0028326 |
| 0.0028327 |
| 0.0028378 |
| 0.0028359 |
| 0.0028506 |
| 0.0028504 |
| 0.0028564 |
| 0.0028382 |
| 0.0028330 |
| 0.0028294 |
| 0.0028282 |
| 0.0028212 |
| 0.0028212 |
| 0.0028366 |
| 0.0028594 |
| 0.0028412 |
| 0.0028217 |
| 0.0028228 |
| 0.0028576 |
| 0.0028508 |
| 0.0028661 |
| 0.0028697 |
| 0.0028813 |
| 0.0028781 |
| 0.0028844 |
| 0.0028672 |
| 0.0028661 |
| 0.0028568 |
| 0.0028420 |
| 0.0028437 |
| 0.0028281 |
| 0.0028276 |
| 0.0028235 |
| 0.0028229 |
| 0.0028079 |
| 0.0027944 |
| 0.0028286 |
| 0.0028361 |
| 0.0028321 |
| 0.0028334 |
| 0.0028687 |
| 0.0029541 |
| 0.0029452 |
| 0.0030012 |
| 0.0026839 |
| 0.0026630 |
| 0.0026959 |
| 0.0026926 |
| 0.0026867 |
| 0.0026530 |
| 0.0026133 |
| 0.0025607 |
| 0.0025868 |
| 0.0026818 |
| 0.0026348 |
| 0.0027163 |
| 0.0026114 |
| 0.0027406 |
| 0.0031867 |
| 0.0032812 |
| 0.0034152 |
| 0.0037613 |
| 0.0025797 |
| 0.0023848 |
| 0.0023347 |
| 0.0023669 |
| 0.0023596 |
| 0.0024795 |
| 0.0025448 |
| 0.0025626 |
| 0.0030418 |
| 0.0033281 |
| 0.0034238 |
| 0.0035168 |
| 0.0034284 |
| 0.0033892 |
| 0.0034275 |
| 0.0034824 |
| 0.0035130 |
| 0.0036134 |
| 0.0039078 |
| 0.0039648 |
| 0.0040849 |
| 0.0042152 |
| 0.0042291 |
| 0.0041120 |
| 0.0041326 |
| 0.0041667 |
| 0.0041787 |
| 0.0040729 |
| 0.0041662 |
| 0.0042067 |
| 0.0043305 |
| 0.0044217 |
| 0.0044360 |
| 0.0043445 |
| 0.0042874 |
| 0.0044418 |
| 0.0043161 |
| 0.0045759 |
| 0.0046897 |
| 0.0047363 |
| 0.0045997 |
| 0.0050079 |
| 0.0049417 |
| 0.0049203 |
| 0.0049777 |
| 0.0049601 |
| 0.0049965 |
| 0.0049971 |
| 0.0049943 |
| 0.0049906 |
| 0.0050104 |
| 0.0050213 |
| 0.0049386 |
| 0.0049006 |
| 0.0049039 |
| 0.0048947 |
| 0.0049106 |
| 0.0049220 |
| 0.0048958 |
| 0.0048800 |
| 0.0048745 |
| 0.0048459 |
| 0.0048143 |
| 0.0048291 |
| 0.0049290 |
| 0.0049068 |
| 0.0049366 |
| 0.0048713 |
| 0.0048755 |
| 0.0049172 |
| 0.0048825 |
| 0.0048937 |
| 0.0049045 |
| 0.0049611 |
| 0.0048760 |
| 0.0048396 |
| 0.0048503 |
| 0.0048464 |
| 0.0048888 |
| 0.0048704 |
| 0.0049283 |
| 0.0049040 |
| 0.0049331 |
| 0.0049783 |
| 0.0050574 |
| 0.0050390 |
| 0.0049976 |
| 0.0050381 |
| 0.0049432 |
| 0.0049017 |
| 0.0048862 |
| 0.0049102 |
| 0.0048668 |
| 0.0048541 |
| 0.0048620 |
| 0.0048142 |
| 0.0047702 |
| 0.0048122 |
| 0.0048115 |
| 0.0048223 |
| 0.0048376 |
| 0.0049046 |
| 0.0049459 |
| 0.0050007 |
| 0.0049807 |
| 0.0050163 |
| 0.0049976 |
| 0.0050185 |
| 0.0050246 |
| 0.0050372 |
| 0.0050788 |
| 0.0050104 |
| 0.0050106 |
| 0.0050362 |
| 0.0049806 |
| 0.0050203 |
| 0.0048705 |
| 0.0050645 |
| 0.0050811 |
| 0.0050560 |
| 0.0053797 |
| 0.0052595 |
| 0.0052790 |
| 0.0052712 |
| 0.0053044 |
| 0.0053049 |
| 0.0052783 |
| 0.0054648 |
| 0.0054633 |
| 0.0055117 |
| 0.0055225 |
| 0.0054637 |
| 0.0054897 |
| 0.0055544 |
| 0.0053383 |
| 0.0055109 |
| 0.0054604 |
| 0.0056840 |
| 0.0055528 |
| 0.0054381 |
| 0.0056949 |
| 0.0059377 |
| 0.0059419 |
| 0.0057628 |
| 0.0056738 |
| 0.0055900 |
| 0.0054591 |
| 0.0054518 |
| 0.0053881 |
| 0.0053485 |
| 0.0054219 |
| 0.0055240 |
| 0.0054654 |
| 0.0055981 |
| 0.0057594 |
| 0.0056701 |
| 0.0056752 |
| 0.0055747 |
| 0.0056517 |
| 0.0056344 |
| 0.0057263 |
| 0.0058062 |
| 0.0057749 |
| 0.0057130 |
| 0.0056593 |
| 0.0056687 |
| 0.0056666 |
| 0.0056472 |
| 0.0056847 |
| 0.0057518 |
| 0.0057217 |
| 0.0057602 |
| 0.0056597 |
| 0.0056540 |
| 0.0056706 |
| 0.0055477 |
| 0.0056051 |
| 0.0056888 |
| 0.0056801 |
| 0.0057446 |
| 0.0058591 |
| 0.0058763 |
| 0.0058684 |
| 0.0059448 |
| 0.0059702 |
| 0.0059609 |
| 0.0059342 |
| 0.0059780 |
| 0.0059697 |
| 0.0060073 |
| 0.0056670 |
| 0.0054322 |
| 0.0054614 |
| 0.0056640 |
| 0.0059411 |
| 0.0059335 |
| 0.0059807 |
| 0.0060405 |
| 0.0060884 |
| 0.0061131 |
| 0.0061020 |
| 0.0061740 |
| 0.0061957 |
| 0.0062230 |
| 0.0060884 |
| 0.0061511 |
| 0.0061099 |
| 0.0062110 |
| 0.0062909 |
| 0.0062455 |
| 0.0062609 |
| 0.0061329 |
| 0.0061458 |
| 0.0061735 |
| 0.0061504 |
| 0.0059086 |
| 0.0061425 |
| 0.0061606 |
| 0.0061782 |
| 0.0061939 |
| 0.0062969 |
| 0.0063194 |
| 0.0062559 |
| 0.0062053 |
| 0.0060693 |
| 0.0060844 |
| 0.0060478 |
| 0.0061335 |
| 0.0060816 |
| 0.0062805 |
| 0.0061656 |
| 0.0061898 |
| 0.0062652 |
| 0.0062537 |
| 0.0062850 |
| 0.0063715 |
| 0.0062776 |
| 0.0062734 |
| 0.0062304 |
| 0.0062551 |
| 0.0062674 |
| 0.0062349 |
| 0.0062462 |
| 0.0062630 |
| 0.0062087 |
| 0.0061317 |
| 0.0062038 |
| 0.0061161 |
| 0.0061106 |
| 0.0061892 |
| 0.0062208 |
| 0.0062826 |
| 0.0063402 |
| 0.0063769 |
| 0.0064008 |
| 0.0064285 |
| 0.0064702 |
| 0.0061603 |
| 0.0063995 |
| 0.0066557 |
| 0.0065733 |
| 0.0065780 |
| 0.0065923 |
| 0.0065674 |
| 0.0064632 |
| 0.0064325 |
| 0.0064563 |
| 0.0064542 |
| 0.0064612 |
| 0.0065786 |
| 0.0065200 |
| 0.0065383 |
| 0.0066182 |
| 0.0066624 |
| 0.0067634 |
| 0.0068169 |
| 0.0067927 |
| 0.0068904 |
| 0.0069487 |
| 0.0069231 |
| 0.0070306 |
| 0.0070694 |
| 0.0068925 |
| 0.0073067 |
| 0.0074159 |
| 0.0074332 |
| 0.0076026 |
| 0.0075948 |
| 0.0075895 |
| 0.0073718 |
| 0.0069990 |
| 0.0070390 |
| 0.0069271 |
| 0.0068312 |
| 0.0070135 |
| 0.0072096 |
| 0.0072510 |
| 0.0072302 |
| 0.0072810 |
| 0.0073554 |
| 0.0075023 |
| 0.0075557 |
| 0.0075618 |
| 0.0077134 |
| 0.0079187 |
| 0.0076541 |
| 0.0074355 |
| 0.0077487 |
| 0.0079314 |
| 0.0078136 |
| 0.0076953 |
| 0.0077368 |
| 0.0077748 |
| 0.0077203 |
| 0.0076704 |
| 0.0076681 |
| 0.0076607 |
| 0.0077055 |
| 0.0076894 |
| 0.0076941 |
| 0.0077071 |
| 0.0076519 |
| 0.0076940 |
| 0.0077229 |
| 0.0077169 |
| 0.0078648 |
| 0.0077759 |
| 0.0078039 |
| 0.0077242 |
| 0.0077527 |
| 0.0076923 |
| 0.0078505 |
| 0.0077763 |
| 0.0078699 |
| 0.0077241 |
| 0.0077287 |
| 0.0078674 |
| 0.0078555 |
| 0.0077867 |
| 0.0078335 |
| 0.0077348 |
| 0.0078768 |
| 0.0077704 |
| 0.0079811 |
| 0.0080899 |
| 0.0079262 |
| 0.0077421 |
| 0.0076701 |
| 0.0076926 |
| 0.0078766 |
| 0.0079398 |
| 0.0080976 |
| 0.0081771 |
| 0.0081586 |
| 0.0081822 |
| 0.0082116 |
| 0.0080484 |
| 0.0082770 |
| 0.0084819 |
| 0.0083338 |
| 0.0083115 |