Historia de las tarifas diarias GHS /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 41.3521 peseta andorrana
el mínimo en
1 cedi = 10.9977 peseta andorrana
la historia precio de ADP / GHS
Date | GHS/ADP |
| 11.4205 |
| 11.6009 |
| 11.6468 |
| 11.4623 |
| 11.6990 |
| 11.6771 |
| 11.7709 |
| 11.8605 |
| 12.0413 |
| 12.2206 |
| 12.3645 |
| 12.4077 |
| 12.5036 |
| 12.4397 |
| 12.6957 |
| 12.6807 |
| 12.7005 |
| 12.5646 |
| 12.5610 |
| 12.6626 |
| 12.8408 |
| 12.7855 |
| 12.6644 |
| 12.7152 |
| 13.0072 |
| 13.0043 |
| 13.1790 |
| 13.2255 |
| 13.3977 |
| 13.3830 |
| 13.6879 |
| 13.6360 |
| 13.5274 |
| 13.5192 |
| 13.5163 |
| 13.4810 |
| 13.5658 |
| 13.5814 |
| 13.5402 |
| 13.2743 |
| 12.9851 |
| 13.0197 |
| 13.2899 |
| 13.3886 |
| 13.3228 |
| 13.4385 |
| 13.7280 |
| 13.7882 |
| 13.8168 |
| 14.2208 |
| 13.4676 |
| 12.8219 |
| 12.8643 |
| 12.9563 |
| 12.6977 |
| 12.5482 |
| 12.3476 |
| 12.1773 |
| 12.2133 |
| 12.6418 |
| 12.6320 |
| 12.5718 |
| 12.3818 |
| 12.8028 |
| 14.8801 |
| 15.5979 |
| 18.7340 |
| 17.4196 |
| 12.1154 |
| 11.3243 |
| 10.9977 |
| 11.1307 |
| 11.0853 |
| 11.7262 |
| 12.0683 |
| 12.1467 |
| 14.7861 |
| 16.2031 |
| 16.1144 |
| 16.8759 |
| 16.4337 |
| 16.2961 |
| 16.6802 |
| 16.6574 |
| 17.0280 |
| 17.9020 |
| 18.7720 |
| 19.1376 |
| 19.6736 |
| 20.1818 |
| 20.4355 |
| 19.8392 |
| 19.7715 |
| 19.8873 |
| 20.0898 |
| 19.7892 |
| 19.7967 |
| 20.0288 |
| 20.8317 |
| 20.9211 |
| 21.0609 |
| 20.6394 |
| 20.7440 |
| 21.2772 |
| 21.6665 |
| 21.9705 |
| 22.2926 |
| 22.7487 |
| 22.9580 |
| 23.5312 |
| 23.5479 |
| 23.2684 |
| 23.7438 |
| 23.9314 |
| 23.8679 |
| 24.0968 |
| 24.0506 |
| 23.9600 |
| 23.9998 |
| 24.1494 |
| 23.8567 |
| 23.4823 |
| 23.6002 |
| 23.4799 |
| 23.6243 |
| 23.7332 |
| 23.6760 |
| 23.5542 |
| 23.5690 |
| 23.3161 |
| 23.1255 |
| 23.3511 |
| 23.4525 |
| 23.4873 |
| 23.8293 |
| 23.3546 |
| 23.7662 |
| 23.8036 |
| 23.6550 |
| 23.7493 |
| 23.9408 |
| 23.9827 |
| 23.6339 |
| 23.5167 |
| 23.4898 |
| 23.5494 |
| 23.7367 |
| 23.7684 |
| 23.8638 |
| 23.8369 |
| 23.8500 |
| 24.2064 |
| 24.4075 |
| 24.4534 |
| 24.2971 |
| 24.5006 |
| 24.0787 |
| 23.7063 |
| 23.6538 |
| 23.7631 |
| 23.6543 |
| 23.5098 |
| 23.6259 |
| 23.3517 |
| 23.1446 |
| 23.1934 |
| 23.1646 |
| 23.3365 |
| 23.0055 |
| 23.7808 |
| 24.0960 |
| 24.0421 |
| 24.1279 |
| 24.5425 |
| 24.1748 |
| 24.3094 |
| 24.3137 |
| 24.3287 |
| 24.5896 |
| 24.3593 |
| 24.2279 |
| 24.3771 |
| 24.1799 |
| 24.4029 |
| 24.2795 |
| 24.5961 |
| 24.5223 |
| 24.4514 |
| 25.2733 |
| 25.4169 |
| 25.4027 |
| 25.5520 |
| 25.4817 |
| 25.3544 |
| 25.4638 |
| 26.0332 |
| 26.4009 |
| 26.2719 |
| 26.6978 |
| 26.3143 |
| 26.5924 |
| 26.7685 |
| 26.3966 |
| 26.5655 |
| 26.1265 |
| 27.5222 |
| 26.7456 |
| 26.5948 |
| 27.6602 |
| 28.7624 |
| 28.8429 |
| 28.2300 |
| 27.6504 |
| 27.1256 |
| 26.5665 |
| 26.2969 |
| 26.0672 |
| 25.9765 |
| 26.3248 |
| 26.0955 |
| 26.4919 |
| 26.5571 |
| 27.1306 |
| 27.0723 |
| 27.3067 |
| 27.1350 |
| 27.2882 |
| 27.2516 |
| 27.5799 |
| 27.9280 |
| 28.0299 |
| 27.4798 |
| 27.5245 |
| 27.5259 |
| 27.7286 |
| 27.5157 |
| 27.6959 |
| 27.3602 |
| 27.4116 |
| 27.7672 |
| 27.5971 |
| 27.5541 |
| 27.4362 |
| 27.1976 |
| 26.9535 |
| 27.5272 |
| 27.3376 |
| 27.5385 |
| 28.2069 |
| 28.6865 |
| 28.7963 |
| 28.8196 |
| 28.7268 |
| 28.8979 |
| 28.5968 |
| 28.5152 |
| 27.4050 |
| 28.6621 |
| 26.8074 |
| 26.6085 |
| 26.5089 |
| 26.8972 |
| 27.7733 |
| 28.2327 |
| 28.7390 |
| 29.0397 |
| 29.7858 |
| 29.5973 |
| 29.5526 |
| 29.8153 |
| 29.7747 |
| 29.8798 |
| 29.4804 |
| 30.0235 |
| 29.9009 |
| 30.2024 |
| 30.9382 |
| 30.3535 |
| 30.3895 |
| 29.9949 |
| 29.2246 |
| 30.1588 |
| 29.5863 |
| 28.9474 |
| 29.8354 |
| 30.2249 |
| 29.9060 |
| 29.7227 |
| 30.0459 |
| 30.0146 |
| 30.0042 |
| 29.8724 |
| 29.6460 |
| 29.7050 |
| 29.4924 |
| 29.9002 |
| 29.9183 |
| 30.3485 |
| 29.9609 |
| 30.1464 |
| 30.7184 |
| 30.7610 |
| 30.7167 |
| 30.9787 |
| 30.6871 |
| 30.6181 |
| 30.2832 |
| 30.4674 |
| 30.6563 |
| 30.2831 |
| 30.5339 |
| 30.4225 |
| 30.2788 |
| 29.9291 |
| 30.1381 |
| 29.9539 |
| 29.7977 |
| 29.8207 |
| 30.0679 |
| 30.5289 |
| 30.6050 |
| 30.9810 |
| 31.3077 |
| 31.3135 |
| 31.3890 |
| 30.0773 |
| 30.6417 |
| 32.0646 |
| 32.2919 |
| 32.1021 |
| 32.2111 |
| 32.1711 |
| 31.7515 |
| 31.7344 |
| 31.3645 |
| 31.5446 |
| 31.4975 |
| 32.0196 |
| 31.5562 |
| 32.0028 |
| 32.3590 |
| 32.5591 |
| 33.1783 |
| 33.2590 |
| 33.5358 |
| 34.2167 |
| 33.8449 |
| 33.9221 |
| 34.0561 |
| 34.5430 |
| 33.7117 |
| 36.4498 |
| 36.6311 |
| 37.1273 |
| 37.2779 |
| 36.9936 |
| 38.1348 |
| 35.8761 |
| 35.2393 |
| 34.6753 |
| 34.0216 |
| 33.4437 |
| 34.7833 |
| 34.5529 |
| 35.6379 |
| 35.1277 |
| 36.0057 |
| 36.6102 |
| 36.7793 |
| 36.9837 |
| 37.1240 |
| 37.1356 |
| 37.3347 |
| 37.5733 |
| 36.1457 |
| 38.2365 |
| 38.4690 |
| 39.2930 |
| 37.7978 |
| 38.1025 |
| 38.5037 |
| 38.1436 |
| 38.2752 |
| 37.3314 |
| 37.3180 |
| 37.6388 |
| 36.5290 |
| 36.7932 |
| 37.6516 |
| 36.7704 |
| 37.7738 |
| 37.1771 |
| 36.8992 |
| 37.3817 |
| 37.9891 |
| 37.7322 |
| 37.5154 |
| 38.2505 |
| 37.7210 |
| 37.6046 |
| 38.0471 |
| 38.1722 |
| 38.4639 |
| 37.9258 |
| 38.1905 |
| 38.2477 |
| 38.4605 |
| 38.2085 |
| 38.1490 |
| 37.7444 |
| 38.5161 |
| 38.4090 |
| 38.8556 |
| 39.4277 |
| 38.6081 |
| 37.7767 |
| 37.4451 |
| 37.5637 |
| 38.5690 |
| 38.7381 |
| 39.6814 |
| 39.9320 |
| 39.8943 |
| 39.8529 |
| 40.0550 |
| 39.3932 |
| 40.2660 |
| 41.3521 |
| 40.9200 |
| 40.6394 |