Историјски гански седи / андорска пезета

Историја дневних износа GHS /ADP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански седи = 41.3521 андорска пезета

минималац на

1 гански седи = 9.2776 андорска пезета

Историја Цена ADP / GHS

Date GHS/ADP
12.6023
12.7042
12.7885
12.9026
12.9663
12.9304
12.2220
12.1586
13.3594
12.4804
12.5104
12.7094
12.7680
12.7698
12.8307
13.0945
13.2022
13.1309
13.2959
13.2845
13.2517
12.8704
12.7663
12.7013
12.8574
12.8703
13.2344
13.2899
13.4691
12.7296
12.3198
12.3084
12.4952
12.6416
12.9698
13.0537
13.1538
13.2414
13.1485
13.2871
12.0303
11.2802
11.4318
11.5209
11.5977
13.4649
13.5267
12.9927
13.2435
13.5855
13.6590
13.7273
13.6375
13.7142
13.6305
13.6380
13.9342
13.9987
14.2063
14.1825
11.0124
12.0409
11.5580
9.6071
9.5265
9.3472
9.4695
9.8292
9.9227
9.9299
9.8299
9.8893
10.2388
10.2536
10.2699
10.4316
10.5288
10.4832
10.6205
10.9302
10.8693
10.8839
10.8664
10.7697
10.6174
10.4061
10.1195
9.8708
9.5429
9.3522
9.4799
9.5958
9.5719
9.5600
9.4740
9.5315
9.5195
9.6184
9.6119
9.5363
9.5949
9.7533
9.7742
9.9192
9.8765
9.9150
9.9887
10.1288
10.1993
10.3162
10.3821
10.2728
10.4709
10.6284
10.9764
11.1874
11.4205
11.6009
11.6468
11.4623
11.6990
11.6771
11.7709
11.8605
12.0413
12.2206
12.3645
12.4077
12.5036
12.4397
12.6957
12.6807
12.7005
12.5646
12.5610
12.6626
12.8408
12.7855
12.6644
12.7152
13.0072
13.0043
13.1790
13.2255
13.3977
13.3830
13.6879
13.6360
13.5274
13.5192
13.5163
13.4810
13.5658
13.5814
13.5402
13.2743
12.9851
13.0197
13.2899
13.3886
13.3228
13.4385
13.7280
13.7882
13.8168
14.2208
13.4676
12.8219
12.8643
12.9563
12.6977
12.5482
12.3476
12.1773
12.2133
12.6418
12.6320
12.5718
12.3818
12.8028
14.8801
15.5979
18.7340
17.4196
12.1154
11.3243
10.9977
11.1307
11.0853
11.7262
12.0683
12.1467
14.7861
16.2031
16.1144
16.8759
16.4337
16.2961
16.6802
16.6574
17.0280
17.9020
18.7720
19.1376
19.6736
20.1818
20.4355
19.8392
19.7715
19.8873
20.0898
19.7892
19.7967
20.0288
20.8317
20.9211
21.0609
20.6394
20.7440
21.2772
21.6665
21.9705
22.2926
22.7487
22.9580
23.5312
23.5479
23.2684
23.7438
23.9314
23.8679
24.0968
24.0506
23.9600
23.9998
24.1494
23.8567
23.4823
23.6002
23.4799
23.6243
23.7332
23.6760
23.5542
23.5690
23.3161
23.1255
23.3511
23.4525
23.4873
23.8293
23.3546
23.7662
23.8036
23.6550
23.7493
23.9408
23.9827
23.6339
23.5167
23.4898
23.5494
23.7367
23.7684
23.8638
23.8369
23.8500
24.2064
24.4075
24.4534
24.2971
24.5006
24.0787
23.7063
23.6538
23.7631
23.6543
23.5098
23.6259
23.3517
23.1446
23.1934
23.1646
23.3365
23.0055
23.7808
24.0960
24.0421
24.1279
24.5425
24.1748
24.3094
24.3137
24.3287
24.5896
24.3593
24.2279
24.3771
24.1799
24.4029
24.2795
24.5961
24.5223
24.4514
25.2733
25.4169
25.4027
25.5520
25.4817
25.3544
25.4638
26.0332
26.4009
26.2719
26.6978
26.3143
26.5924
26.7685
26.3966
26.5655
26.1265
27.5222
26.7456
26.5948
27.6602
28.7624
28.8429
28.2300
27.6504
27.1256
26.5665
26.2969
26.0672
25.9765
26.3248
26.0955
26.4919
26.5571
27.1306
27.0723
27.3067
27.1350
27.2882
27.2516
27.5799
27.9280
28.0299
27.4798
27.5245
27.5259
27.7286
27.5157
27.6959
27.3602
27.4116
27.7672
27.5971
27.5541
27.4362
27.1976
26.9535
27.5272
27.3376
27.5385
28.2069
28.6865
28.7963
28.8196
28.7268
28.8979
28.5968
28.5152
27.4050
28.6621
26.8074
26.6085
26.5089
26.8972
27.7733
28.2327
28.7390
29.0397
29.7858
29.5973
29.5526
29.8153
29.7747
29.8798
29.4804
30.0235
29.9009
30.2024
30.9382
30.3535
30.3895
29.9949
29.2246
30.1588
29.5863
28.9474
29.8354
30.2249
29.9060
29.7227
30.0459
30.0146
30.0042
29.8724
29.6460
29.7050
29.4924
29.9002
29.9183
30.3485
29.9609
30.1464
30.7184
30.7610
30.7167
30.9787
30.6871
30.6181
30.2832
30.4674
30.6563
30.2831
30.5339
30.4225
30.2788
29.9291
30.1381
29.9539
29.7977
29.8207
30.0679
30.5289
30.6050
30.9810
31.3077
31.3135
31.3890
30.0773
30.6417
32.0646
32.2919
32.1021
32.2111
32.1711
31.7515
31.7344
31.3645
31.5446
31.4975
32.0196
31.5562
32.0028
32.3590
32.5591
33.1783
33.2590
33.5358
34.2167
33.8449
33.9221
34.0561
34.5430
33.7117
36.4498
36.6311
37.1273
37.2779
36.9936
38.1348
35.8761
35.2393
34.6753
34.0216
33.4437
34.7833
34.5529
35.6379
35.1277
36.0057
36.6102
36.7793
36.9837
37.1240
37.1356
37.3347
37.5733
36.1457
38.2365
38.4690
39.2930
37.7978
38.1025
38.5037
38.1436
38.2752
37.3314
37.3180
37.6388
36.5290
36.7932
37.6516
36.7704
37.7738
37.1771
36.8992
37.3817
37.9891
37.7322
37.5154
38.2505
37.7210
37.6046
38.0471
38.1722
38.4639
37.9258
38.1905
38.2477
38.4605
38.2085
38.1490
37.7444
38.5161
38.4090
38.8556
39.4277
38.6081
37.7767
37.4451
37.5637
38.5690
38.7381
39.6814
39.9320
39.8943
39.8529
40.0550
39.3932
40.2660
41.3521
40.9200
40.6394