Sejarah kurs harian GHS /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cedi Ghana = 41.3521 Peseta Andorra
minimum pada
1 Cedi Ghana = 10.9977 Peseta Andorra
Date | GHS/ADP |
---|---|
11.2877 | |
11.4205 | |
11.6009 | |
11.6468 | |
11.4623 | |
11.6990 | |
11.6771 | |
11.7709 | |
11.8605 | |
12.0413 | |
12.2206 | |
12.3645 | |
12.4077 | |
12.5036 | |
12.4397 | |
12.6957 | |
12.6807 | |
12.7005 | |
12.5646 | |
12.5610 | |
12.6626 | |
12.8408 | |
12.7855 | |
12.6644 | |
12.7152 | |
13.0072 | |
13.0043 | |
13.1790 | |
13.2255 | |
13.3977 | |
13.3830 | |
13.6879 | |
13.6360 | |
13.5274 | |
13.5192 | |
13.5163 | |
13.4810 | |
13.5658 | |
13.5814 | |
13.5402 | |
13.2743 | |
12.9851 | |
13.0197 | |
13.2899 | |
13.3886 | |
13.3228 | |
13.4385 | |
13.7280 | |
13.7882 | |
13.8168 | |
14.2208 | |
13.4676 | |
12.8219 | |
12.8643 | |
12.9563 | |
12.6977 | |
12.5482 | |
12.3476 | |
12.1773 | |
12.2133 | |
12.6418 | |
12.6320 | |
12.5718 | |
12.3818 | |
12.8028 | |
14.8801 | |
15.5979 | |
18.7340 | |
17.4196 | |
12.1154 | |
11.3243 | |
10.9977 | |
11.1307 | |
11.0853 | |
11.7262 | |
12.0683 | |
12.1467 | |
14.7861 | |
16.2031 | |
16.1144 | |
16.8759 | |
16.4337 | |
16.2961 | |
16.6802 | |
16.6574 | |
17.0280 | |
17.9020 | |
18.7720 | |
19.1376 | |
19.6736 | |
20.1818 | |
20.4355 | |
19.8392 | |
19.7715 | |
19.8873 | |
20.0898 | |
19.7892 | |
19.7967 | |
20.0288 | |
20.8317 | |
20.9211 | |
21.0609 | |
20.6394 | |
20.7440 | |
21.2772 | |
21.6665 | |
21.9705 | |
22.2926 | |
22.7487 | |
22.9580 | |
23.5312 | |
23.5479 | |
23.2684 | |
23.7438 | |
23.9314 | |
23.8679 | |
24.0968 | |
24.0506 | |
23.9600 | |
23.9998 | |
24.1494 | |
23.8567 | |
23.4823 | |
23.6002 | |
23.4799 | |
23.6243 | |
23.7332 | |
23.6760 | |
23.5542 | |
23.5690 | |
23.3161 | |
23.1255 | |
23.3511 | |
23.4525 | |
23.4873 | |
23.8293 | |
23.3546 | |
23.7662 | |
23.8036 | |
23.6550 | |
23.7493 | |
23.9408 | |
23.9827 | |
23.6339 | |
23.5167 | |
23.4898 | |
23.5494 | |
23.7367 | |
23.7684 | |
23.8638 | |
23.8369 | |
23.8500 | |
24.2064 | |
24.4075 | |
24.4534 | |
24.2971 | |
24.5006 | |
24.0787 | |
23.7063 | |
23.6538 | |
23.7631 | |
23.6543 | |
23.5098 | |
23.6259 | |
23.3517 | |
23.1446 | |
23.1934 | |
23.1646 | |
23.3365 | |
23.0055 | |
23.7808 | |
24.0960 | |
24.0421 | |
24.1279 | |
24.5425 | |
24.1748 | |
24.3094 | |
24.3137 | |
24.3287 | |
24.5896 | |
24.3593 | |
24.2279 | |
24.3771 | |
24.1799 | |
24.4029 | |
24.2795 | |
24.5961 | |
24.5223 | |
24.4514 | |
25.2733 | |
25.4169 | |
25.4027 | |
25.5520 | |
25.4817 | |
25.3544 | |
25.4638 | |
26.0332 | |
26.4009 | |
26.2719 | |
26.6978 | |
26.3143 | |
26.5924 | |
26.7685 | |
26.3966 | |
26.5655 | |
26.1265 | |
27.5222 | |
26.7456 | |
26.5948 | |
27.6602 | |
28.7624 | |
28.8429 | |
28.2300 | |
27.6504 | |
27.1256 | |
26.5665 | |
26.2969 | |
26.0672 | |
25.9765 | |
26.3248 | |
26.0955 | |
26.4919 | |
26.5571 | |
27.1306 | |
27.0723 | |
27.3067 | |
27.1350 | |
27.2882 | |
27.2516 | |
27.5799 | |
27.9280 | |
28.0299 | |
27.4798 | |
27.5245 | |
27.5259 | |
27.7286 | |
27.5157 | |
27.6959 | |
27.3602 | |
27.4116 | |
27.7672 | |
27.5971 | |
27.5541 | |
27.4362 | |
27.1976 | |
26.9535 | |
27.5272 | |
27.3376 | |
27.5385 | |
28.2069 | |
28.6865 | |
28.7963 | |
28.8196 | |
28.7268 | |
28.8979 | |
28.5968 | |
28.5152 | |
27.4050 | |
28.6621 | |
26.8074 | |
26.6085 | |
26.5089 | |
26.8972 | |
27.7733 | |
28.2327 | |
28.7390 | |
29.0397 | |
29.7858 | |
29.5973 | |
29.5526 | |
29.8153 | |
29.7747 | |
29.8798 | |
29.4804 | |
30.0235 | |
29.9009 | |
30.2024 | |
30.9382 | |
30.3535 | |
30.3895 | |
29.9949 | |
29.2246 | |
30.1588 | |
29.5863 | |
28.9474 | |
29.8354 | |
30.2249 | |
29.9060 | |
29.7227 | |
30.0459 | |
30.0146 | |
30.0042 | |
29.8724 | |
29.6460 | |
29.7050 | |
29.4924 | |
29.9002 | |
29.9183 | |
30.3485 | |
29.9609 | |
30.1464 | |
30.7184 | |
30.7610 | |
30.7167 | |
30.9787 | |
30.6871 | |
30.6181 | |
30.2832 | |
30.4674 | |
30.6563 | |
30.2831 | |
30.5339 | |
30.4225 | |
30.2788 | |
29.9291 | |
30.1381 | |
29.9539 | |
29.7977 | |
29.8207 | |
30.0679 | |
30.5289 | |
30.6050 | |
30.9810 | |
31.3077 | |
31.3135 | |
31.3890 | |
30.0773 | |
30.6417 | |
32.0646 | |
32.2919 | |
32.1021 | |
32.2111 | |
32.1711 | |
31.7515 | |
31.7344 | |
31.3645 | |
31.5446 | |
31.4975 | |
32.0196 | |
31.5562 | |
32.0028 | |
32.3590 | |
32.5591 | |
33.1783 | |
33.2590 | |
33.5358 | |
34.2167 | |
33.8449 | |
33.9221 | |
34.0561 | |
34.5430 | |
33.7117 | |
36.4498 | |
36.6311 | |
37.1273 | |
37.2779 | |
36.9936 | |
38.1348 | |
35.8761 | |
35.2393 | |
34.6753 | |
34.0216 | |
33.4437 | |
34.7833 | |
34.5529 | |
35.6379 | |
35.1277 | |
36.0057 | |
36.6102 | |
36.7793 | |
36.9837 | |
37.1240 | |
37.1356 | |
37.3347 | |
37.5733 | |
36.1457 | |
38.2365 | |
38.4690 | |
39.2930 | |
37.7978 | |
38.1025 | |
38.5037 | |
38.1436 | |
38.2752 | |
37.3314 | |
37.3180 | |
37.6388 | |
36.5290 | |
36.7932 | |
37.6516 | |
36.7704 | |
37.7738 | |
37.1771 | |
36.8992 | |
37.3817 | |
37.9891 | |
37.7322 | |
37.5154 | |
38.2505 | |
37.7210 | |
37.6046 | |
38.0471 | |
38.1722 | |
38.4639 | |
37.9258 | |
38.1905 | |
38.2477 | |
38.4605 | |
38.2085 | |
38.1490 | |
37.7444 | |
38.5161 | |
38.4090 | |
38.8556 | |
39.4277 | |
38.6081 | |
37.7767 | |
37.4451 | |
37.5637 | |
38.5690 | |
38.7381 | |
39.6814 | |
39.9320 | |
39.8943 | |
39.8529 | |
40.0550 | |
39.3932 | |
40.2660 | |
41.3521 | |
40.9200 | |
40.6394 |