Historia de las tarifas diarias GHS /CNY desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 7.1761 yuan
el mínimo en
1 cedi = 0.4855 yuan
la historia precio de CNY / GHS
| Date | GHS/CNY |
| | 0.5536 |
| | 0.5496 |
| | 0.5393 |
| | 0.5375 |
| | 0.5563 |
| | 0.5535 |
| | 0.5533 |
| | 0.5489 |
| | 0.5611 |
| | 0.6501 |
| | 0.6905 |
| | 0.8341 |
| | 0.7755 |
| | 0.5356 |
| | 0.4974 |
| | 0.4928 |
| | 0.4912 |
| | 0.4864 |
| | 0.5104 |
| | 0.5237 |
| | 0.5241 |
| | 0.6295 |
| | 0.6766 |
| | 0.6777 |
| | 0.6975 |
| | 0.6941 |
| | 0.6872 |
| | 0.6917 |
| | 0.6923 |
| | 0.6966 |
| | 0.7407 |
| | 0.7768 |
| | 0.7990 |
| | 0.8161 |
| | 0.8300 |
| | 0.8289 |
| | 0.8335 |
| | 0.8413 |
| | 0.8415 |
| | 0.8494 |
| | 0.8460 |
| | 0.8538 |
| | 0.8554 |
| | 0.8869 |
| | 0.8940 |
| | 0.8791 |
| | 0.8717 |
| | 0.8730 |
| | 0.8908 |
| | 0.8944 |
| | 0.9343 |
| | 0.9599 |
| | 0.9827 |
| | 1.0044 |
| | 1.0102 |
| | 1.0146 |
| | 1.0130 |
| | 1.0309 |
| | 1.0332 |
| | 1.0355 |
| | 1.0413 |
| | 1.0386 |
| | 1.0361 |
| | 1.0406 |
| | 1.0418 |
| | 1.0403 |
| | 1.0455 |
| | 1.0526 |
| | 1.0462 |
| | 1.0603 |
| | 1.0631 |
| | 1.0658 |
| | 1.0691 |
| | 1.0741 |
| | 1.0679 |
| | 1.0658 |
| | 1.0706 |
| | 1.0730 |
| | 1.0764 |
| | 1.0904 |
| | 1.0770 |
| | 1.0931 |
| | 1.0949 |
| | 1.0922 |
| | 1.0947 |
| | 1.1081 |
| | 1.1103 |
| | 1.1017 |
| | 1.1023 |
| | 1.1001 |
| | 1.1098 |
| | 1.1168 |
| | 1.1128 |
| | 1.1196 |
| | 1.1224 |
| | 1.1238 |
| | 1.1349 |
| | 1.1383 |
| | 1.1363 |
| | 1.1339 |
| | 1.1337 |
| | 1.1388 |
| | 1.1274 |
| | 1.1204 |
| | 1.1139 |
| | 1.1099 |
| | 1.1098 |
| | 1.1118 |
| | 1.1135 |
| | 1.1060 |
| | 1.1013 |
| | 1.1137 |
| | 1.1159 |
| | 1.1162 |
| | 1.0933 |
| | 1.1225 |
| | 1.1295 |
| | 1.1285 |
| | 1.1368 |
| | 1.1490 |
| | 1.1517 |
| | 1.1489 |
| | 1.1645 |
| | 1.1706 |
| | 1.1757 |
| | 1.1719 |
| | 1.1770 |
| | 1.1828 |
| | 1.1880 |
| | 1.1969 |
| | 1.2013 |
| | 1.2078 |
| | 1.2100 |
| | 1.2100 |
| | 1.2153 |
| | 1.2127 |
| | 1.2124 |
| | 1.2230 |
| | 1.2208 |
| | 1.2254 |
| | 1.2233 |
| | 1.2408 |
| | 1.2345 |
| | 1.2252 |
| | 1.2313 |
| | 1.2178 |
| | 1.2260 |
| | 1.2365 |
| | 1.2218 |
| | 1.2228 |
| | 1.2296 |
| | 1.2628 |
| | 1.2550 |
| | 1.2657 |
| | 1.2969 |
| | 1.3183 |
| | 1.3115 |
| | 1.2929 |
| | 1.2909 |
| | 1.2462 |
| | 1.2166 |
| | 1.2132 |
| | 1.2235 |
| | 1.2218 |
| | 1.2307 |
| | 1.2195 |
| | 1.2400 |
| | 1.2445 |
| | 1.2633 |
| | 1.2659 |
| | 1.2696 |
| | 1.2759 |
| | 1.2866 |
| | 1.2925 |
| | 1.2917 |
| | 1.3166 |
| | 1.3126 |
| | 1.2925 |
| | 1.2864 |
| | 1.3016 |
| | 1.3104 |
| | 1.3129 |
| | 1.3006 |
| | 1.3017 |
| | 1.3058 |
| | 1.2818 |
| | 1.2788 |
| | 1.2825 |
| | 1.2727 |
| | 1.2642 |
| | 1.2699 |
| | 1.2860 |
| | 1.2889 |
| | 1.2851 |
| | 1.3090 |
| | 1.3309 |
| | 1.3371 |
| | 1.3124 |
| | 1.3002 |
| | 1.3119 |
| | 1.3034 |
| | 1.2956 |
| | 1.2386 |
| | 1.3078 |
| | 1.2261 |
| | 1.2111 |
| | 1.2114 |
| | 1.2290 |
| | 1.2776 |
| | 1.2999 |
| | 1.3322 |
| | 1.3456 |
| | 1.3835 |
| | 1.3813 |
| | 1.3967 |
| | 1.4164 |
| | 1.4076 |
| | 1.4058 |
| | 1.3907 |
| | 1.4103 |
| | 1.4136 |
| | 1.4435 |
| | 1.4535 |
| | 1.4412 |
| | 1.4467 |
| | 1.4359 |
| | 1.4072 |
| | 1.4440 |
| | 1.4140 |
| | 1.4056 |
| | 1.4348 |
| | 1.4440 |
| | 1.4244 |
| | 1.4224 |
| | 1.4231 |
| | 1.4172 |
| | 1.4287 |
| | 1.4326 |
| | 1.4150 |
| | 1.3987 |
| | 1.3788 |
| | 1.3951 |
| | 1.3760 |
| | 1.3661 |
| | 1.3572 |
| | 1.3584 |
| | 1.3735 |
| | 1.3910 |
| | 1.3964 |
| | 1.4147 |
| | 1.4112 |
| | 1.4193 |
| | 1.4147 |
| | 1.4230 |
| | 1.4225 |
| | 1.4223 |
| | 1.4339 |
| | 1.4280 |
| | 1.4253 |
| | 1.4154 |
| | 1.4161 |
| | 1.4099 |
| | 1.4005 |
| | 1.4051 |
| | 1.4070 |
| | 1.4271 |
| | 1.4272 |
| | 1.4406 |
| | 1.4522 |
| | 1.4669 |
| | 1.4669 |
| | 1.4822 |
| | 1.4193 |
| | 1.4339 |
| | 1.4926 |
| | 1.5038 |
| | 1.5167 |
| | 1.5149 |
| | 1.4997 |
| | 1.5059 |
| | 1.5095 |
| | 1.4981 |
| | 1.4997 |
| | 1.4722 |
| | 1.4724 |
| | 1.4967 |
| | 1.5152 |
| | 1.4895 |
| | 1.5254 |
| | 1.5462 |
| | 1.5375 |
| | 1.5488 |
| | 1.5497 |
| | 1.5587 |
| | 1.5730 |
| | 1.5460 |
| | 1.5523 |
| | 1.5677 |
| | 1.5840 |
| | 1.5677 |
| | 1.6570 |
| | 1.6604 |
| | 1.6771 |
| | 1.6758 |
| | 1.6276 |
| | 1.6754 |
| | 1.5832 |
| | 1.5802 |
| | 1.5446 |
| | 1.5044 |
| | 1.4664 |
| | 1.5212 |
| | 1.5156 |
| | 1.5607 |
| | 1.5562 |
| | 1.5940 |
| | 1.6229 |
| | 1.6167 |
| | 1.6316 |
| | 1.6203 |
| | 1.6208 |
| | 1.6237 |
| | 1.6587 |
| | 1.6072 |
| | 1.6855 |
| | 1.6930 |
| | 1.7395 |
| | 1.6995 |
| | 1.7018 |
| | 1.7034 |
| | 1.6989 |
| | 1.7180 |
| | 1.6778 |
| | 1.6825 |
| | 1.6853 |
| | 1.6481 |
| | 1.6453 |
| | 1.6907 |
| | 1.6627 |
| | 1.6853 |
| | 1.6494 |
| | 1.6438 |
| | 1.6494 |
| | 1.6941 |
| | 1.6769 |
| | 1.6720 |
| | 1.6841 |
| | 1.6876 |
| | 1.6760 |
| | 1.6882 |
| | 1.6812 |
| | 1.6973 |
| | 1.6874 |
| | 1.7042 |
| | 1.6995 |
| | 1.6912 |
| | 1.6788 |
| | 1.6876 |
| | 1.6748 |
| | 1.6830 |
| | 1.6856 |
| | 1.6873 |
| | 1.6949 |
| | 1.6691 |
| | 1.6454 |
| | 1.6674 |
| | 1.6607 |
| | 1.6635 |
| | 1.6555 |
| | 1.7117 |
| | 1.7188 |
| | 1.6951 |
| | 1.6978 |
| | 1.6925 |
| | 1.6736 |
| | 1.6871 |
| | 1.6822 |
| | 1.6783 |
| | 1.6767 |
| | 1.6774 |
| | 1.6390 |
| | 1.6692 |
| | 1.6291 |
| | 1.6697 |
| | 1.7130 |
| | 1.6768 |
| | 1.6217 |
| | 1.5782 |
| | 1.6585 |
| | 1.6188 |
| | 1.5018 |
| | 1.5627 |
| | 1.5890 |
| | 1.6295 |
| | 1.7232 |
| | 1.8934 |
| | 1.7879 |
| | 1.5671 |
| | 1.4091 |
| | 1.4091 |
| | 1.4267 |
| | 1.4810 |
| | 1.5147 |
| | 1.5278 |
| | 1.5599 |
| | 1.5942 |
| | 1.6048 |
| | 1.6089 |
| | 1.6120 |
| | 1.6250 |
| | 1.6154 |
| | 1.6290 |
| | 1.6643 |
| | 1.7250 |
| | 1.7635 |
| | 1.7839 |
| | 1.7910 |
| | 1.8205 |
| | 1.8300 |
| | 1.8759 |
| | 1.8925 |
| | 1.9075 |
| | 1.9043 |
| | 1.9338 |
| | 1.9345 |
| | 1.9362 |
| | 1.9240 |
| | 1.9248 |
| | 1.9207 |
| | 1.9247 |
| | 1.9047 |
| | 1.9009 |
| | 1.8857 |
| | 1.8889 |
| | 1.8984 |
| | 1.9063 |
| | 1.9027 |
| | 1.8667 |
| | 1.7113 |
| | 1.7101 |
| | 1.6497 |
| | 1.6250 |
| | 1.6332 |
| | 1.6304 |
| | 1.6814 |
| | 1.8019 |
| | 1.7999 |
| | 1.8087 |
| | 1.8240 |
| | 1.8583 |
| | 1.8927 |
| | 1.9508 |
| | 2.0021 |
| | 2.0172 |
| | 2.0879 |
| | 2.1102 |
| | 2.1282 |
| | 2.1505 |
| | 2.1930 |
| | 2.2087 |
| | 2.2343 |
| | 2.2391 |
| | 2.2890 |
| | 2.3130 |
| | 2.3672 |
| | 2.4094 |
| | 2.3985 |
| | 2.4040 |
| | 2.4088 |
| | 2.4200 |
| | 2.4347 |
| | 2.4950 |
| | 2.4860 |
| | 2.5332 |
| | 2.5568 |
| | 2.5723 |
| | 2.5597 |
| | 2.5869 |
| | 2.6335 |
| | 2.6204 |
| | 2.6798 |
| | 2.6978 |
| | 2.7080 |
| | 2.7349 |
| | 2.7363 |
| | 2.7650 |
| | 2.7850 |
| | 2.7982 |
| | 2.8060 |
| | 2.8155 |
| | 2.8142 |
| | 2.8130 |
| | 2.8295 |
| | 2.8509 |
| | 2.8547 |
| | 2.8718 |
| | 2.9397 |
| | 2.9593 |
| | 2.9585 |
| | 2.9796 |
| | 3.0210 |
| | 3.0345 |
| | 3.0298 |
| | 3.0643 |
| | 3.0596 |
| | 3.0698 |
| | 3.0818 |
| | 3.0719 |
| | 3.0905 |
| | 3.0991 |
| | 3.1206 |
| | 3.1359 |
| | 3.1557 |
| | 3.1924 |
| | 3.1978 |
| | 3.2125 |
| | 3.1939 |
| | 3.2207 |
| | 3.2449 |
| | 3.2576 |
| | 3.2367 |
| | 3.2914 |
| | 3.2861 |
| | 3.2714 |
| | 3.2826 |
| | 3.2644 |
| | 3.2849 |
| | 3.3019 |
| | 3.2713 |
| | 3.2839 |
| | 3.3024 |
| | 3.3026 |
| | 3.2863 |
| | 3.2902 |
| | 3.3148 |
| | 3.3202 |
| | 3.3056 |
| | 3.3298 |
| | 3.3232 |
| | 3.3118 |
| | 3.3225 |
| | 3.2922 |
| | 3.2884 |
| | 3.2995 |
| | 3.3265 |
| | 3.2844 |
| | 3.2897 |
| | 3.2795 |
| | 3.2555 |
| | 3.2635 |
| | 3.2667 |
| | 3.2635 |
| | 3.2854 |
| | 3.2641 |
| | 3.2753 |
| | 3.3052 |
| | 3.2981 |
| | 3.3054 |
| | 3.3769 |
| | 3.3486 |
| | 3.3370 |
| | 3.3453 |
| | 3.3874 |
| | 3.3858 |
| | 3.4765 |
| | 3.5114 |
| | 3.5565 |
| | 3.5331 |
| | 3.5496 |
| | 3.5916 |
| | 3.6968 |
| | 3.7232 |
| | 3.6413 |
| | 3.7399 |
| | 3.6931 |
| | 3.7433 |
| | 3.7629 |
| | 3.7407 |
| | 3.6837 |
| | 3.8026 |
| | 3.8468 |
| | 3.8643 |
| | 3.8693 |
| | 3.8660 |
| | 3.9185 |
| | 3.8951 |
| | 3.9181 |
| | 3.9158 |
| | 3.9555 |
| | 3.9805 |
| | 4.0016 |
| | 3.9064 |
| | 3.9240 |
| | 3.9951 |
| | 4.0205 |
| | 4.0865 |
| | 4.1591 |
| | 4.1755 |
| | 4.1977 |
| | 4.2050 |
| | 4.1843 |
| | 4.2434 |
| | 4.2586 |
| | 4.2698 |
| | 4.2648 |
| | 4.2596 |
| | 4.2487 |
| | 4.2762 |
| | 4.2696 |
| | 4.2701 |
| | 4.3100 |
| | 4.2975 |
| | 4.3062 |
| | 4.3060 |
| | 4.3197 |
| | 4.3248 |
| | 4.3490 |
| | 4.3078 |
| | 4.3279 |
| | 4.3339 |
| | 4.2809 |
| | 4.2805 |
| | 4.3236 |
| | 4.3168 |
| | 4.3615 |
| | 4.7671 |
| | 4.3699 |
| | 4.2595 |
| | 4.2119 |
| | 4.3483 |
| | 4.4318 |
| | 4.4916 |
| | 4.4336 |
| | 4.4790 |
| | 4.5422 |
| | 4.5539 |
| | 4.5882 |
| | 4.5832 |
| | 4.6031 |
| | 4.6048 |
| | 4.6621 |
| | 4.6696 |
| | 4.6504 |
| | 4.6146 |
| | 4.6661 |
| | 4.6885 |
| | 4.6797 |
| | 4.6898 |
| | 4.7082 |
| | 4.7272 |
| | 4.7408 |
| | 4.7381 |
| | 4.7269 |
| | 4.7198 |
| | 4.6934 |
| | 4.7148 |
| | 4.7034 |
| | 4.6691 |
| | 4.7178 |
| | 4.7397 |
| | 4.7479 |
| | 4.7651 |
| | 4.7993 |
| | 4.7735 |
| | 4.7925 |
| | 4.8057 |
| | 4.8184 |
| | 4.8272 |
| | 4.8121 |
| | 4.8092 |
| | 4.8232 |
| | 4.8043 |
| | 4.8267 |
| | 4.8155 |
| | 4.8300 |
| | 4.7998 |
| | 4.7823 |
| | 4.7867 |
| | 4.7501 |
| | 4.7585 |
| | 4.7999 |
| | 4.7912 |
| | 4.8026 |
| | 4.7751 |
| | 4.7749 |
| | 4.7834 |
| | 4.7706 |
| | 4.8007 |
| | 4.7787 |
| | 4.7658 |
| | 4.7632 |
| | 4.7606 |
| | 4.7643 |
| | 4.7566 |
| | 4.7500 |
| | 4.7081 |
| | 4.7083 |
| | 4.7082 |
| | 4.7255 |
| | 4.6873 |
| | 4.6617 |
| | 4.6707 |
| | 4.6675 |
| | 4.6550 |
| | 4.6399 |
| | 4.5716 |
| | 4.5539 |
| | 4.5541 |
| | 4.5604 |
| | 4.5625 |
| | 4.5676 |
| | 4.5741 |
| | 4.5851 |
| | 4.5934 |
| | 4.6216 |
| | 4.6367 |
| | 4.6193 |
| | 4.6981 |
| | 4.6888 |
| | 4.6818 |
| | 4.7159 |
| | 4.7674 |
| | 4.7994 |
| | 4.7951 |
| | 4.8461 |
| | 4.8243 |
| | 4.8902 |
| | 4.8920 |
| | 4.9424 |
| | 4.9417 |
| | 4.9852 |
| | 5.0567 |
| | 5.1880 |
| | 5.2354 |
| | 5.2194 |
| | 5.2971 |
| | 5.3056 |
| | 5.3958 |
| | 5.4299 |
| | 5.6221 |
| | 5.6787 |
| | 5.6897 |
| | 5.7269 |
| | 5.7367 |
| | 5.7983 |
| | 5.8212 |
| | 5.8579 |
| | 5.8551 |
| | 5.8557 |
| | 5.8946 |
| | 5.9096 |
| | 5.9866 |
| | 5.9177 |
| | 5.8911 |
| | 5.9020 |
| | 5.9087 |
| | 5.9209 |
| | 5.8985 |
| | 5.9165 |
| | 6.2286 |
| | 6.3093 |
| | 6.3529 |
| | 6.4021 |
| | 6.2293 |
| | 6.2993 |
| | 6.4207 |
| | 6.7097 |
| | 6.7091 |
| | 6.8166 |
| | 6.9467 |
| | 7.0389 |
| | 7.0369 |
| | 7.0518 |
| | 7.0494 |
| | 7.0509 |