Исторический ганский седи / китайский юань
История дневной ставки GHS /CNY с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 7.1761 китайский юань
минимум на
1 ганский седи = 0.4855 китайский юань
| Date | GHS/CNY |
|---|---|
| 0.5536 | |
| 0.5496 | |
| 0.5393 | |
| 0.5375 | |
| 0.5563 | |
| 0.5535 | |
| 0.5533 | |
| 0.5489 | |
| 0.5611 | |
| 0.6501 | |
| 0.6905 | |
| 0.8341 | |
| 0.7755 | |
| 0.5356 | |
| 0.4974 | |
| 0.4928 | |
| 0.4912 | |
| 0.4864 | |
| 0.5104 | |
| 0.5237 | |
| 0.5241 | |
| 0.6295 | |
| 0.6766 | |
| 0.6777 | |
| 0.6975 | |
| 0.6941 | |
| 0.6872 | |
| 0.6917 | |
| 0.6923 | |
| 0.6966 | |
| 0.7407 | |
| 0.7768 | |
| 0.7990 | |
| 0.8161 | |
| 0.8300 | |
| 0.8289 | |
| 0.8335 | |
| 0.8413 | |
| 0.8415 | |
| 0.8494 | |
| 0.8460 | |
| 0.8538 | |
| 0.8554 | |
| 0.8869 | |
| 0.8940 | |
| 0.8791 | |
| 0.8717 | |
| 0.8730 | |
| 0.8908 | |
| 0.8944 | |
| 0.9343 | |
| 0.9599 | |
| 0.9827 | |
| 1.0044 | |
| 1.0102 | |
| 1.0146 | |
| 1.0130 | |
| 1.0309 | |
| 1.0332 | |
| 1.0355 | |
| 1.0413 | |
| 1.0386 | |
| 1.0361 | |
| 1.0406 | |
| 1.0418 | |
| 1.0403 | |
| 1.0455 | |
| 1.0526 | |
| 1.0462 | |
| 1.0603 | |
| 1.0631 | |
| 1.0658 | |
| 1.0691 | |
| 1.0741 | |
| 1.0679 | |
| 1.0658 | |
| 1.0706 | |
| 1.0730 | |
| 1.0764 | |
| 1.0904 | |
| 1.0770 | |
| 1.0931 | |
| 1.0949 | |
| 1.0922 | |
| 1.0947 | |
| 1.1081 | |
| 1.1103 | |
| 1.1017 | |
| 1.1023 | |
| 1.1001 | |
| 1.1098 | |
| 1.1168 | |
| 1.1128 | |
| 1.1196 | |
| 1.1224 | |
| 1.1238 | |
| 1.1349 | |
| 1.1383 | |
| 1.1363 | |
| 1.1339 | |
| 1.1337 | |
| 1.1388 | |
| 1.1274 | |
| 1.1204 | |
| 1.1139 | |
| 1.1099 | |
| 1.1098 | |
| 1.1118 | |
| 1.1135 | |
| 1.1060 | |
| 1.1013 | |
| 1.1137 | |
| 1.1159 | |
| 1.1162 | |
| 1.0933 | |
| 1.1225 | |
| 1.1295 | |
| 1.1285 | |
| 1.1368 | |
| 1.1490 | |
| 1.1517 | |
| 1.1489 | |
| 1.1645 | |
| 1.1706 | |
| 1.1757 | |
| 1.1719 | |
| 1.1770 | |
| 1.1828 | |
| 1.1880 | |
| 1.1969 | |
| 1.2013 | |
| 1.2078 | |
| 1.2100 | |
| 1.2100 | |
| 1.2153 | |
| 1.2127 | |
| 1.2124 | |
| 1.2230 | |
| 1.2208 | |
| 1.2254 | |
| 1.2233 | |
| 1.2408 | |
| 1.2345 | |
| 1.2252 | |
| 1.2313 | |
| 1.2178 | |
| 1.2260 | |
| 1.2365 | |
| 1.2218 | |
| 1.2228 | |
| 1.2296 | |
| 1.2628 | |
| 1.2550 | |
| 1.2657 | |
| 1.2969 | |
| 1.3183 | |
| 1.3115 | |
| 1.2929 | |
| 1.2909 | |
| 1.2462 | |
| 1.2166 | |
| 1.2132 | |
| 1.2235 | |
| 1.2218 | |
| 1.2307 | |
| 1.2195 | |
| 1.2400 | |
| 1.2445 | |
| 1.2633 | |
| 1.2659 | |
| 1.2696 | |
| 1.2759 | |
| 1.2866 | |
| 1.2925 | |
| 1.2917 | |
| 1.3166 | |
| 1.3126 | |
| 1.2925 | |
| 1.2864 | |
| 1.3016 | |
| 1.3104 | |
| 1.3129 | |
| 1.3006 | |
| 1.3017 | |
| 1.3058 | |
| 1.2818 | |
| 1.2788 | |
| 1.2825 | |
| 1.2727 | |
| 1.2642 | |
| 1.2699 | |
| 1.2860 | |
| 1.2889 | |
| 1.2851 | |
| 1.3090 | |
| 1.3309 | |
| 1.3371 | |
| 1.3124 | |
| 1.3002 | |
| 1.3119 | |
| 1.3034 | |
| 1.2956 | |
| 1.2386 | |
| 1.3078 | |
| 1.2261 | |
| 1.2111 | |
| 1.2114 | |
| 1.2290 | |
| 1.2776 | |
| 1.2999 | |
| 1.3322 | |
| 1.3456 | |
| 1.3835 | |
| 1.3813 | |
| 1.3967 | |
| 1.4164 | |
| 1.4076 | |
| 1.4058 | |
| 1.3907 | |
| 1.4103 | |
| 1.4136 | |
| 1.4435 | |
| 1.4535 | |
| 1.4412 | |
| 1.4467 | |
| 1.4359 | |
| 1.4072 | |
| 1.4440 | |
| 1.4140 | |
| 1.4056 | |
| 1.4348 | |
| 1.4440 | |
| 1.4244 | |
| 1.4224 | |
| 1.4231 | |
| 1.4172 | |
| 1.4287 | |
| 1.4326 | |
| 1.4150 | |
| 1.3987 | |
| 1.3788 | |
| 1.3951 | |
| 1.3760 | |
| 1.3661 | |
| 1.3572 | |
| 1.3584 | |
| 1.3735 | |
| 1.3910 | |
| 1.3964 | |
| 1.4147 | |
| 1.4112 | |
| 1.4193 | |
| 1.4147 | |
| 1.4230 | |
| 1.4225 | |
| 1.4223 | |
| 1.4339 | |
| 1.4280 | |
| 1.4253 | |
| 1.4154 | |
| 1.4161 | |
| 1.4099 | |
| 1.4005 | |
| 1.4051 | |
| 1.4070 | |
| 1.4271 | |
| 1.4272 | |
| 1.4406 | |
| 1.4522 | |
| 1.4669 | |
| 1.4669 | |
| 1.4822 | |
| 1.4193 | |
| 1.4339 | |
| 1.4926 | |
| 1.5038 | |
| 1.5167 | |
| 1.5149 | |
| 1.4997 | |
| 1.5059 | |
| 1.5095 | |
| 1.4981 | |
| 1.4997 | |
| 1.4722 | |
| 1.4724 | |
| 1.4967 | |
| 1.5152 | |
| 1.4895 | |
| 1.5254 | |
| 1.5462 | |
| 1.5375 | |
| 1.5488 | |
| 1.5497 | |
| 1.5587 | |
| 1.5730 | |
| 1.5460 | |
| 1.5523 | |
| 1.5677 | |
| 1.5840 | |
| 1.5677 | |
| 1.6570 | |
| 1.6604 | |
| 1.6771 | |
| 1.6758 | |
| 1.6276 | |
| 1.6754 | |
| 1.5832 | |
| 1.5802 | |
| 1.5446 | |
| 1.5044 | |
| 1.4664 | |
| 1.5212 | |
| 1.5156 | |
| 1.5607 | |
| 1.5562 | |
| 1.5940 | |
| 1.6229 | |
| 1.6167 | |
| 1.6316 | |
| 1.6203 | |
| 1.6208 | |
| 1.6237 | |
| 1.6587 | |
| 1.6072 | |
| 1.6855 | |
| 1.6930 | |
| 1.7395 | |
| 1.6995 | |
| 1.7018 | |
| 1.7034 | |
| 1.6989 | |
| 1.7180 | |
| 1.6778 | |
| 1.6825 | |
| 1.6853 | |
| 1.6481 | |
| 1.6453 | |
| 1.6907 | |
| 1.6627 | |
| 1.6853 | |
| 1.6494 | |
| 1.6438 | |
| 1.6494 | |
| 1.6941 | |
| 1.6769 | |
| 1.6720 | |
| 1.6841 | |
| 1.6876 | |
| 1.6760 | |
| 1.6882 | |
| 1.6812 | |
| 1.6973 | |
| 1.6874 | |
| 1.7042 | |
| 1.6995 | |
| 1.6912 | |
| 1.6788 | |
| 1.6876 | |
| 1.6748 | |
| 1.6830 | |
| 1.6856 | |
| 1.6873 | |
| 1.6949 | |
| 1.6691 | |
| 1.6454 | |
| 1.6674 | |
| 1.6607 | |
| 1.6635 | |
| 1.6555 | |
| 1.7117 | |
| 1.7188 | |
| 1.6951 | |
| 1.6978 | |
| 1.6925 | |
| 1.6736 | |
| 1.6871 | |
| 1.6822 | |
| 1.6783 | |
| 1.6767 | |
| 1.6774 | |
| 1.6390 | |
| 1.6692 | |
| 1.6291 | |
| 1.6697 | |
| 1.7130 | |
| 1.6768 | |
| 1.6217 | |
| 1.5782 | |
| 1.6585 | |
| 1.6188 | |
| 1.5018 | |
| 1.5627 | |
| 1.5890 | |
| 1.6295 | |
| 1.7232 | |
| 1.8934 | |
| 1.7879 | |
| 1.5671 | |
| 1.4091 | |
| 1.4091 | |
| 1.4267 | |
| 1.4810 | |
| 1.5147 | |
| 1.5278 | |
| 1.5599 | |
| 1.5942 | |
| 1.6048 | |
| 1.6089 | |
| 1.6120 | |
| 1.6250 | |
| 1.6154 | |
| 1.6290 | |
| 1.6643 | |
| 1.7250 | |
| 1.7635 | |
| 1.7839 | |
| 1.7910 | |
| 1.8205 | |
| 1.8300 | |
| 1.8759 | |
| 1.8925 | |
| 1.9075 | |
| 1.9043 | |
| 1.9338 | |
| 1.9345 | |
| 1.9362 | |
| 1.9240 | |
| 1.9248 | |
| 1.9207 | |
| 1.9247 | |
| 1.9047 | |
| 1.9009 | |
| 1.8857 | |
| 1.8889 | |
| 1.8984 | |
| 1.9063 | |
| 1.9027 | |
| 1.8667 | |
| 1.7113 | |
| 1.7101 | |
| 1.6497 | |
| 1.6250 | |
| 1.6332 | |
| 1.6304 | |
| 1.6814 | |
| 1.8019 | |
| 1.7999 | |
| 1.8087 | |
| 1.8240 | |
| 1.8583 | |
| 1.8927 | |
| 1.9508 | |
| 2.0021 | |
| 2.0172 | |
| 2.0879 | |
| 2.1102 | |
| 2.1282 | |
| 2.1505 | |
| 2.1930 | |
| 2.2087 | |
| 2.2343 | |
| 2.2391 | |
| 2.2890 | |
| 2.3130 | |
| 2.3672 | |
| 2.4094 | |
| 2.3985 | |
| 2.4040 | |
| 2.4088 | |
| 2.4200 | |
| 2.4347 | |
| 2.4950 | |
| 2.4860 | |
| 2.5332 | |
| 2.5568 | |
| 2.5723 | |
| 2.5597 | |
| 2.5869 | |
| 2.6335 | |
| 2.6204 | |
| 2.6798 | |
| 2.6978 | |
| 2.7080 | |
| 2.7349 | |
| 2.7363 | |
| 2.7650 | |
| 2.7850 | |
| 2.7982 | |
| 2.8060 | |
| 2.8155 | |
| 2.8142 | |
| 2.8130 | |
| 2.8295 | |
| 2.8509 | |
| 2.8547 | |
| 2.8718 | |
| 2.9397 | |
| 2.9593 | |
| 2.9585 | |
| 2.9796 | |
| 3.0210 | |
| 3.0345 | |
| 3.0298 | |
| 3.0643 | |
| 3.0596 | |
| 3.0698 | |
| 3.0818 | |
| 3.0719 | |
| 3.0905 | |
| 3.0991 | |
| 3.1206 | |
| 3.1359 | |
| 3.1557 | |
| 3.1924 | |
| 3.1978 | |
| 3.2125 | |
| 3.1939 | |
| 3.2207 | |
| 3.2449 | |
| 3.2576 | |
| 3.2367 | |
| 3.2914 | |
| 3.2861 | |
| 3.2714 | |
| 3.2826 | |
| 3.2644 | |
| 3.2849 | |
| 3.3019 | |
| 3.2713 | |
| 3.2839 | |
| 3.3024 | |
| 3.3026 | |
| 3.2863 | |
| 3.2902 | |
| 3.3148 | |
| 3.3202 | |
| 3.3056 | |
| 3.3298 | |
| 3.3232 | |
| 3.3118 | |
| 3.3225 | |
| 3.2922 | |
| 3.2884 | |
| 3.2995 | |
| 3.3265 | |
| 3.2844 | |
| 3.2897 | |
| 3.2795 | |
| 3.2555 | |
| 3.2635 | |
| 3.2667 | |
| 3.2635 | |
| 3.2854 | |
| 3.2641 | |
| 3.2753 | |
| 3.3052 | |
| 3.2981 | |
| 3.3054 | |
| 3.3769 | |
| 3.3486 | |
| 3.3370 | |
| 3.3453 | |
| 3.3874 | |
| 3.3858 | |
| 3.4765 | |
| 3.5114 | |
| 3.5565 | |
| 3.5331 | |
| 3.5496 | |
| 3.5916 | |
| 3.6968 | |
| 3.7232 | |
| 3.6413 | |
| 3.7399 | |
| 3.6931 | |
| 3.7433 | |
| 3.7629 | |
| 3.7407 | |
| 3.6837 | |
| 3.8026 | |
| 3.8468 | |
| 3.8643 | |
| 3.8693 | |
| 3.8660 | |
| 3.9185 | |
| 3.8951 | |
| 3.9181 | |
| 3.9158 | |
| 3.9555 | |
| 3.9805 | |
| 4.0016 | |
| 3.9064 | |
| 3.9240 | |
| 3.9951 | |
| 4.0205 | |
| 4.0865 | |
| 4.1591 | |
| 4.1755 | |
| 4.1977 | |
| 4.2050 | |
| 4.1843 | |
| 4.2434 | |
| 4.2586 | |
| 4.2698 | |
| 4.2648 | |
| 4.2596 | |
| 4.2487 | |
| 4.2762 | |
| 4.2696 | |
| 4.2701 | |
| 4.3100 | |
| 4.2975 | |
| 4.3062 | |
| 4.3060 | |
| 4.3197 | |
| 4.3248 | |
| 4.3490 | |
| 4.3078 | |
| 4.3279 | |
| 4.3339 | |
| 4.2809 | |
| 4.2805 | |
| 4.3236 | |
| 4.3168 | |
| 4.3615 | |
| 4.7671 | |
| 4.3699 | |
| 4.2595 | |
| 4.2119 | |
| 4.3483 | |
| 4.4318 | |
| 4.4916 | |
| 4.4336 | |
| 4.4790 | |
| 4.5422 | |
| 4.5539 | |
| 4.5882 | |
| 4.5832 | |
| 4.6031 | |
| 4.6048 | |
| 4.6621 | |
| 4.6696 | |
| 4.6504 | |
| 4.6146 | |
| 4.6661 | |
| 4.6885 | |
| 4.6797 | |
| 4.6898 | |
| 4.7082 | |
| 4.7272 | |
| 4.7408 | |
| 4.7381 | |
| 4.7269 | |
| 4.7198 | |
| 4.6934 | |
| 4.7148 | |
| 4.7034 | |
| 4.6691 | |
| 4.7178 | |
| 4.7397 | |
| 4.7479 | |
| 4.7651 | |
| 4.7993 | |
| 4.7735 | |
| 4.7925 | |
| 4.8057 | |
| 4.8184 | |
| 4.8272 | |
| 4.8121 | |
| 4.8092 | |
| 4.8232 | |
| 4.8043 | |
| 4.8267 | |
| 4.8155 | |
| 4.8300 | |
| 4.7998 | |
| 4.7823 | |
| 4.7867 | |
| 4.7501 | |
| 4.7585 | |
| 4.7999 | |
| 4.7912 | |
| 4.8026 | |
| 4.7751 | |
| 4.7749 | |
| 4.7834 | |
| 4.7706 | |
| 4.8007 | |
| 4.7787 | |
| 4.7658 | |
| 4.7632 | |
| 4.7606 | |
| 4.7643 | |
| 4.7566 | |
| 4.7500 | |
| 4.7081 | |
| 4.7083 | |
| 4.7082 | |
| 4.7255 | |
| 4.6873 | |
| 4.6617 | |
| 4.6707 | |
| 4.6675 | |
| 4.6550 | |
| 4.6399 | |
| 4.5716 | |
| 4.5539 | |
| 4.5541 | |
| 4.5604 | |
| 4.5625 | |
| 4.5676 | |
| 4.5741 | |
| 4.5851 | |
| 4.5934 | |
| 4.6216 | |
| 4.6367 | |
| 4.6193 | |
| 4.6981 | |
| 4.6888 | |
| 4.6818 | |
| 4.7159 | |
| 4.7674 | |
| 4.7994 | |
| 4.7951 | |
| 4.8461 | |
| 4.8243 | |
| 4.8902 | |
| 4.8920 | |
| 4.9424 | |
| 4.9417 | |
| 4.9852 | |
| 5.0567 | |
| 5.1880 | |
| 5.2354 | |
| 5.2194 | |
| 5.2971 | |
| 5.3056 | |
| 5.3958 | |
| 5.4299 | |
| 5.6221 | |
| 5.6787 | |
| 5.6897 | |
| 5.7269 | |
| 5.7367 | |
| 5.7983 | |
| 5.8212 | |
| 5.8579 | |
| 5.8551 | |
| 5.8557 | |
| 5.8946 | |
| 5.9096 | |
| 5.9866 | |
| 5.9177 | |
| 5.8911 | |
| 5.9020 | |
| 5.9087 | |
| 5.9209 | |
| 5.8985 | |
| 5.9165 | |
| 6.2286 | |
| 6.3093 | |
| 6.3529 | |
| 6.4021 | |
| 6.2293 | |
| 6.2993 | |
| 6.4207 | |
| 6.7097 | |
| 6.7091 | |
| 6.8166 | |
| 6.9467 | |
| 7.0389 | |
| 7.0369 | |
| 7.0518 | |
| 7.0494 | |
| 7.0509 |