ประวัติ ศาสตร์ เซดีกานา / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /CNY ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 7.1761 หยวนจีน

ขั้นต่ำใน

1 เซดีกานา = 0.4331 หยวนจีน

ประวัติราคา CNY / GHS

Date GHS/CNY
0.5854
0.5893
0.5977
0.6017
0.6033
0.6089
0.5737
0.5752
0.6348
0.5945
0.6018
0.6100
0.6138
0.6166
0.6198
0.6251
0.6284
0.6303
0.6336
0.6406
0.6411
0.6302
0.6282
0.6290
0.6333
0.6387
0.6447
0.6499
0.6627
0.6310
0.6130
0.6127
0.6182
0.6237
0.6379
0.6463
0.6505
0.6528
0.6547
0.6621
0.5964
0.5652
0.5738
0.5814
0.5837
0.6790
0.6791
0.6486
0.6673
0.6819
0.6828
0.6867
0.6879
0.6892
0.6898
0.6921
0.6974
0.6979
0.7005
0.7029
0.5417
0.5864
0.5552
0.4765
0.4765
0.4717
0.4718
0.4715
0.4680
0.4676
0.4666
0.4678
0.4701
0.4673
0.4701
0.4718
0.4703
0.4768
0.4865
0.4943
0.4967
0.4968
0.4959
0.4958
0.4890
0.4776
0.4608
0.4548
0.4411
0.4339
0.4394
0.4440
0.4449
0.4426
0.4450
0.4489
0.4517
0.4539
0.4551
0.4556
0.4562
0.4600
0.4581
0.4682
0.4701
0.4715
0.4726
0.4750
0.4775
0.4832
0.4773
0.4877
0.4951
0.5018
0.5150
0.5125
0.5324
0.5381
0.5383
0.5411
0.5459
0.5483
0.5537
0.5598
0.5656
0.5736
0.5764
0.5778
0.5746
0.5750
0.5971
0.5929
0.5934
0.5900
0.5937
0.5930
0.5961
0.5903
0.5949
0.5996
0.6099
0.6091
0.6148
0.6204
0.6213
0.6204
0.6199
0.6346
0.6338
0.6365
0.6376
0.6394
0.6404
0.6463
0.6441
0.6234
0.6205
0.6307
0.6357
0.6358
0.6322
0.6318
0.6345
0.6308
0.6289
0.6499
0.6119
0.5858
0.5863
0.5938
0.5736
0.5536
0.5496
0.5393
0.5375
0.5563
0.5535
0.5533
0.5489
0.5611
0.6501
0.6905
0.8341
0.7755
0.5356
0.4974
0.4928
0.4912
0.4864
0.5104
0.5237
0.5241
0.6295
0.6766
0.6777
0.6975
0.6941
0.6872
0.6917
0.6923
0.6966
0.7407
0.7768
0.7990
0.8161
0.8300
0.8289
0.8335
0.8413
0.8415
0.8494
0.8460
0.8538
0.8554
0.8869
0.8940
0.8791
0.8717
0.8730
0.8908
0.8944
0.9343
0.9599
0.9827
1.0044
1.0102
1.0146
1.0130
1.0309
1.0332
1.0355
1.0413
1.0386
1.0361
1.0406
1.0418
1.0403
1.0455
1.0526
1.0462
1.0603
1.0631
1.0658
1.0691
1.0741
1.0679
1.0658
1.0706
1.0730
1.0764
1.0904
1.0770
1.0931
1.0949
1.0922
1.0947
1.1081
1.1103
1.1017
1.1023
1.1001
1.1098
1.1168
1.1128
1.1196
1.1224
1.1238
1.1349
1.1383
1.1363
1.1339
1.1337
1.1388
1.1274
1.1204
1.1139
1.1099
1.1098
1.1118
1.1135
1.1060
1.1013
1.1137
1.1159
1.1162
1.0933
1.1225
1.1295
1.1285
1.1368
1.1490
1.1517
1.1489
1.1645
1.1706
1.1757
1.1719
1.1770
1.1828
1.1880
1.1969
1.2013
1.2078
1.2100
1.2100
1.2153
1.2127
1.2124
1.2230
1.2208
1.2254
1.2233
1.2408
1.2345
1.2252
1.2313
1.2178
1.2260
1.2365
1.2218
1.2228
1.2296
1.2628
1.2550
1.2657
1.2969
1.3183
1.3115
1.2929
1.2909
1.2462
1.2166
1.2132
1.2235
1.2218
1.2307
1.2195
1.2400
1.2445
1.2633
1.2659
1.2696
1.2759
1.2866
1.2925
1.2917
1.3166
1.3126
1.2925
1.2864
1.3016
1.3104
1.3129
1.3006
1.3017
1.3058
1.2818
1.2788
1.2825
1.2727
1.2642
1.2699
1.2860
1.2889
1.2851
1.3090
1.3309
1.3371
1.3124
1.3002
1.3119
1.3034
1.2956
1.2386
1.3078
1.2261
1.2111
1.2114
1.2290
1.2776
1.2999
1.3322
1.3456
1.3835
1.3813
1.3967
1.4164
1.4076
1.4058
1.3907
1.4103
1.4136
1.4435
1.4535
1.4412
1.4467
1.4359
1.4072
1.4440
1.4140
1.4056
1.4348
1.4440
1.4244
1.4224
1.4231
1.4172
1.4287
1.4326
1.4150
1.3987
1.3788
1.3951
1.3760
1.3661
1.3572
1.3584
1.3735
1.3910
1.3964
1.4147
1.4112
1.4193
1.4147
1.4230
1.4225
1.4223
1.4339
1.4280
1.4253
1.4154
1.4161
1.4099
1.4005
1.4051
1.4070
1.4271
1.4272
1.4406
1.4522
1.4669
1.4669
1.4822
1.4193
1.4339
1.4926
1.5038
1.5167
1.5149
1.4997
1.5059
1.5095
1.4981
1.4997
1.4722
1.4724
1.4967
1.5152
1.4895
1.5254
1.5462
1.5375
1.5488
1.5497
1.5587
1.5730
1.5460
1.5523
1.5677
1.5840
1.5677
1.6570
1.6604
1.6771
1.6758
1.6276
1.6754
1.5832
1.5802
1.5446
1.5044
1.4664
1.5212
1.5156
1.5607
1.5562
1.5940
1.6229
1.6167
1.6316
1.6203
1.6208
1.6237
1.6587
1.6072
1.6855
1.6930
1.7395
1.6995
1.7018
1.7034
1.6989
1.7180
1.6778
1.6825
1.6853
1.6481
1.6453
1.6907
1.6627
1.6853
1.6494
1.6438
1.6494
1.6941
1.6769
1.6720
1.6841
1.6876
1.6760
1.6882
1.6812
1.6973
1.6874
1.7042
1.6995
1.6912
1.6788
1.6876
1.6748
1.6830
1.6856
1.6873
1.6949
1.6691
1.6454
1.6674
1.6607
1.6635
1.6555
1.7117
1.7188
1.6951
1.6978
1.6925
1.6736
1.6871
1.6822
1.6783
1.6767
1.6774
1.6390
1.6692
1.6291
1.6697
1.7130
1.6768
1.6217
1.5782
1.6585
1.6188
1.5018
1.5627
1.5890
1.6295
1.7232
1.8934
1.7879
1.5671
1.4091
1.4091
1.4267
1.4810
1.5147
1.5278
1.5599
1.5942
1.6048
1.6089
1.6120
1.6250
1.6154
1.6290
1.6643
1.7250
1.7635
1.7839
1.7910
1.8205
1.8300
1.8759
1.8925
1.9075
1.9043
1.9338
1.9345
1.9362
1.9240
1.9248
1.9207
1.9247
1.9047
1.9009
1.8857
1.8889
1.8984
1.9063
1.9027
1.8667
1.7113
1.7101
1.6497
1.6250
1.6332
1.6304
1.6814
1.8019
1.7999
1.8087
1.8240
1.8583
1.8927
1.9508
2.0021
2.0172
2.0879
2.1102
2.1282
2.1505
2.1930
2.2087
2.2343
2.2391
2.2890
2.3130
2.3672
2.4094
2.3985
2.4040
2.4088
2.4200
2.4347
2.4950
2.4860
2.5332
2.5568
2.5723
2.5597
2.5869
2.6335
2.6204
2.6798
2.6978
2.7080
2.7349
2.7363
2.7650
2.7850
2.7982
2.8060
2.8155
2.8142
2.8130
2.8295
2.8509
2.8547
2.8718
2.9397
2.9593
2.9585
2.9796
3.0210
3.0345
3.0298
3.0643
3.0596
3.0698
3.0818
3.0719
3.0905
3.0991
3.1206
3.1359
3.1557
3.1924
3.1978
3.2125
3.1939
3.2207
3.2449
3.2576
3.2367
3.2914
3.2861
3.2714
3.2826
3.2644
3.2849
3.3019
3.2713
3.2839
3.3024
3.3026
3.2863
3.2902
3.3148
3.3202
3.3056
3.3298
3.3232
3.3118
3.3225
3.2922
3.2884
3.2995
3.3265
3.2844
3.2897
3.2795
3.2555
3.2635
3.2667
3.2635
3.2854
3.2641
3.2753
3.3052
3.2981
3.3054
3.3769
3.3486
3.3370
3.3453
3.3874
3.3858
3.4765
3.5114
3.5565
3.5331
3.5496
3.5916
3.6968
3.7232
3.6413
3.7399
3.6931
3.7433
3.7629
3.7407
3.6837
3.8026
3.8468
3.8643
3.8693
3.8660
3.9185
3.8951
3.9181
3.9158
3.9555
3.9805
4.0016
3.9064
3.9240
3.9951
4.0205
4.0865
4.1591
4.1755
4.1977
4.2050
4.1843
4.2434
4.2586
4.2698
4.2648
4.2596
4.2487
4.2762
4.2696
4.2701
4.3100
4.2975
4.3062
4.3060
4.3197
4.3248
4.3490
4.3078
4.3279
4.3339
4.2809
4.2805
4.3236
4.3168
4.3615
4.7671
4.3699
4.2595
4.2119
4.3483
4.4318
4.4916
4.4336
4.4790
4.5422
4.5539
4.5882
4.5832
4.6031
4.6048
4.6621
4.6696
4.6504
4.6146
4.6661
4.6885
4.6797
4.6898
4.7082
4.7272
4.7408
4.7381
4.7269
4.7198
4.6934
4.7148
4.7034
4.6691
4.7178
4.7397
4.7479
4.7651
4.7993
4.7735
4.7925
4.8057
4.8184
4.8272
4.8121
4.8092
4.8232
4.8043
4.8267
4.8155
4.8300
4.7998
4.7823
4.7867
4.7501
4.7585
4.7999
4.7912
4.8026
4.7751
4.7749
4.7834
4.7706
4.8007
4.7787
4.7658
4.7632
4.7606
4.7643
4.7566
4.7500
4.7081
4.7083
4.7082
4.7255
4.6873
4.6617
4.6707
4.6675
4.6550
4.6399
4.5716
4.5539
4.5541
4.5604
4.5625
4.5676
4.5741
4.5851
4.5934
4.6216
4.6367
4.6193
4.6981
4.6888
4.6818
4.7159
4.7674
4.7994
4.7951
4.8461
4.8243
4.8902
4.8920
4.9424
4.9417
4.9852
5.0567
5.1880
5.2354
5.2194
5.2971
5.3056
5.3958
5.4299
5.6221
5.6787
5.6897
5.7269
5.7367
5.7983
5.8212
5.8579
5.8551
5.8557
5.8946
5.9096
5.9866
5.9177
5.8911
5.9020
5.9087
5.9209
5.8985
5.9165
6.2286
6.3093
6.3529
6.4021
6.2293
6.2993
6.4207
6.7097
6.7091
6.8166
6.9467
7.0389
7.0369
7.0518
7.0494
7.0509