Histórico cedi / marco finlandés

Historia de las tarifas diarias GHS /FIM desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 cedi = 1.4777 marco finlandés

el mínimo en

1 cedi = 0.3930 marco finlandés

la historia precio de FIM / GHS

Date GHS/FIM
0.4146
0.4162
0.4096
0.4181
0.4173
0.4206
0.4238
0.4303
0.4367
0.4418
0.4434
0.4468
0.4445
0.4537
0.4531
0.4538
0.4490
0.4489
0.4525
0.4589
0.4569
0.4526
0.4544
0.4648
0.4647
0.4709
0.4726
0.4788
0.4782
0.4891
0.4873
0.4834
0.4831
0.4830
0.4817
0.4848
0.4853
0.4839
0.4744
0.4640
0.4653
0.4749
0.4784
0.4761
0.4802
0.4906
0.4927
0.4937
0.5082
0.4813
0.4582
0.4597
0.4630
0.4537
0.4484
0.4412
0.4352
0.4364
0.4517
0.4514
0.4492
0.4425
0.4575
0.5317
0.5574
0.6695
0.6225
0.4329
0.4047
0.3930
0.3978
0.3961
0.4190
0.4313
0.4341
0.5284
0.5790
0.5758
0.6031
0.5872
0.5823
0.5961
0.5952
0.6085
0.6397
0.6708
0.6839
0.7030
0.7212
0.7303
0.7089
0.7065
0.7107
0.7179
0.7072
0.7074
0.7157
0.7444
0.7476
0.7526
0.7375
0.7413
0.7603
0.7742
0.7851
0.7966
0.8129
0.8204
0.8409
0.8415
0.8315
0.8485
0.8552
0.8529
0.8611
0.8594
0.8562
0.8576
0.8630
0.8525
0.8391
0.8433
0.8390
0.8442
0.8481
0.8461
0.8417
0.8422
0.8332
0.8264
0.8344
0.8381
0.8393
0.8515
0.8346
0.8493
0.8506
0.8453
0.8487
0.8555
0.8570
0.8445
0.8404
0.8394
0.8415
0.8482
0.8494
0.8528
0.8518
0.8523
0.8650
0.8722
0.8738
0.8682
0.8755
0.8604
0.8471
0.8453
0.8492
0.8453
0.8401
0.8443
0.8345
0.8271
0.8288
0.8278
0.8339
0.8221
0.8498
0.8611
0.8591
0.8622
0.8770
0.8639
0.8687
0.8688
0.8694
0.8787
0.8705
0.8658
0.8711
0.8641
0.8720
0.8676
0.8789
0.8763
0.8738
0.9031
0.9083
0.9078
0.9131
0.9106
0.9060
0.9099
0.9303
0.9434
0.9388
0.9540
0.9403
0.9503
0.9566
0.9433
0.9493
0.9336
0.9835
0.9557
0.9504
0.9884
1.0278
1.0307
1.0088
0.9881
0.9693
0.9493
0.9397
0.9315
0.9283
0.9407
0.9325
0.9467
0.9490
0.9695
0.9674
0.9758
0.9697
0.9751
0.9738
0.9856
0.9980
1.0016
0.9820
0.9836
0.9836
0.9909
0.9833
0.9897
0.9777
0.9795
0.9922
0.9862
0.9846
0.9804
0.9719
0.9632
0.9837
0.9769
0.9841
1.0080
1.0251
1.0290
1.0299
1.0265
1.0327
1.0219
1.0190
0.9793
1.0242
0.9579
0.9508
0.9473
0.9612
0.9925
1.0089
1.0270
1.0377
1.0644
1.0576
1.0560
1.0654
1.0640
1.0677
1.0535
1.0729
1.0685
1.0793
1.1056
1.0847
1.0860
1.0719
1.0443
1.0777
1.0573
1.0344
1.0662
1.0801
1.0687
1.0621
1.0737
1.0726
1.0722
1.0675
1.0594
1.0615
1.0539
1.0685
1.0691
1.0845
1.0706
1.0773
1.0977
1.0992
1.0976
1.1070
1.0966
1.0941
1.0822
1.0887
1.0955
1.0822
1.0911
1.0871
1.0820
1.0695
1.0770
1.0704
1.0648
1.0656
1.0745
1.0909
1.0937
1.1071
1.1188
1.1190
1.1217
1.0748
1.0950
1.1458
1.1539
1.1472
1.1511
1.1496
1.1346
1.1340
1.1208
1.1272
1.1255
1.1442
1.1276
1.1436
1.1563
1.1635
1.1856
1.1885
1.1984
1.2227
1.2094
1.2122
1.2170
1.2344
1.2047
1.3025
1.3090
1.3267
1.3321
1.3219
1.3627
1.2820
1.2593
1.2391
1.2157
1.1951
1.2430
1.2347
1.2735
1.2553
1.2866
1.3082
1.3143
1.3216
1.3266
1.3270
1.3341
1.3427
1.2917
1.3664
1.3747
1.4041
1.3507
1.3616
1.3759
1.3630
1.3677
1.3340
1.3335
1.3450
1.3053
1.3148
1.3455
1.3140
1.3498
1.3285
1.3186
1.3358
1.3575
1.3483
1.3406
1.3669
1.3479
1.3438
1.3596
1.3641
1.3745
1.3553
1.3647
1.3668
1.3744
1.3654
1.3632
1.3488
1.3764
1.3725
1.3885
1.4089
1.3796
1.3499
1.3381
1.3423
1.3782
1.3843
1.4180
1.4270
1.4256
1.4241
1.4313
1.4077
1.4389
1.4777
1.4623
1.4522