ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 1.4777 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 เซดีกานา = 0.3930 มาร์กกาฟินแลนด์
Date | GHS/FIM |
---|---|
0.4081 | |
0.4146 | |
0.4162 | |
0.4096 | |
0.4181 | |
0.4173 | |
0.4206 | |
0.4238 | |
0.4303 | |
0.4367 | |
0.4418 | |
0.4434 | |
0.4468 | |
0.4445 | |
0.4537 | |
0.4531 | |
0.4538 | |
0.4490 | |
0.4489 | |
0.4525 | |
0.4589 | |
0.4569 | |
0.4526 | |
0.4544 | |
0.4648 | |
0.4647 | |
0.4709 | |
0.4726 | |
0.4788 | |
0.4782 | |
0.4891 | |
0.4873 | |
0.4834 | |
0.4831 | |
0.4830 | |
0.4817 | |
0.4848 | |
0.4853 | |
0.4839 | |
0.4744 | |
0.4640 | |
0.4653 | |
0.4749 | |
0.4784 | |
0.4761 | |
0.4802 | |
0.4906 | |
0.4927 | |
0.4937 | |
0.5082 | |
0.4813 | |
0.4582 | |
0.4597 | |
0.4630 | |
0.4537 | |
0.4484 | |
0.4412 | |
0.4352 | |
0.4364 | |
0.4517 | |
0.4514 | |
0.4492 | |
0.4425 | |
0.4575 | |
0.5317 | |
0.5574 | |
0.6695 | |
0.6225 | |
0.4329 | |
0.4047 | |
0.3930 | |
0.3978 | |
0.3961 | |
0.4190 | |
0.4313 | |
0.4341 | |
0.5284 | |
0.5790 | |
0.5758 | |
0.6031 | |
0.5872 | |
0.5823 | |
0.5961 | |
0.5952 | |
0.6085 | |
0.6397 | |
0.6708 | |
0.6839 | |
0.7030 | |
0.7212 | |
0.7303 | |
0.7089 | |
0.7065 | |
0.7107 | |
0.7179 | |
0.7072 | |
0.7074 | |
0.7157 | |
0.7444 | |
0.7476 | |
0.7526 | |
0.7375 | |
0.7413 | |
0.7603 | |
0.7742 | |
0.7851 | |
0.7966 | |
0.8129 | |
0.8204 | |
0.8409 | |
0.8415 | |
0.8315 | |
0.8485 | |
0.8552 | |
0.8529 | |
0.8611 | |
0.8594 | |
0.8562 | |
0.8576 | |
0.8630 | |
0.8525 | |
0.8391 | |
0.8433 | |
0.8390 | |
0.8442 | |
0.8481 | |
0.8461 | |
0.8417 | |
0.8422 | |
0.8332 | |
0.8264 | |
0.8344 | |
0.8381 | |
0.8393 | |
0.8515 | |
0.8346 | |
0.8493 | |
0.8506 | |
0.8453 | |
0.8487 | |
0.8555 | |
0.8570 | |
0.8445 | |
0.8404 | |
0.8394 | |
0.8415 | |
0.8482 | |
0.8494 | |
0.8528 | |
0.8518 | |
0.8523 | |
0.8650 | |
0.8722 | |
0.8738 | |
0.8682 | |
0.8755 | |
0.8604 | |
0.8471 | |
0.8453 | |
0.8492 | |
0.8453 | |
0.8401 | |
0.8443 | |
0.8345 | |
0.8271 | |
0.8288 | |
0.8278 | |
0.8339 | |
0.8221 | |
0.8498 | |
0.8611 | |
0.8591 | |
0.8622 | |
0.8770 | |
0.8639 | |
0.8687 | |
0.8688 | |
0.8694 | |
0.8787 | |
0.8705 | |
0.8658 | |
0.8711 | |
0.8641 | |
0.8720 | |
0.8676 | |
0.8789 | |
0.8763 | |
0.8738 | |
0.9031 | |
0.9083 | |
0.9078 | |
0.9131 | |
0.9106 | |
0.9060 | |
0.9099 | |
0.9303 | |
0.9434 | |
0.9388 | |
0.9540 | |
0.9403 | |
0.9503 | |
0.9566 | |
0.9433 | |
0.9493 | |
0.9336 | |
0.9835 | |
0.9557 | |
0.9504 | |
0.9884 | |
1.0278 | |
1.0307 | |
1.0088 | |
0.9881 | |
0.9693 | |
0.9493 | |
0.9397 | |
0.9315 | |
0.9283 | |
0.9407 | |
0.9325 | |
0.9467 | |
0.9490 | |
0.9695 | |
0.9674 | |
0.9758 | |
0.9697 | |
0.9751 | |
0.9738 | |
0.9856 | |
0.9980 | |
1.0016 | |
0.9820 | |
0.9836 | |
0.9836 | |
0.9909 | |
0.9833 | |
0.9897 | |
0.9777 | |
0.9795 | |
0.9922 | |
0.9862 | |
0.9846 | |
0.9804 | |
0.9719 | |
0.9632 | |
0.9837 | |
0.9769 | |
0.9841 | |
1.0080 | |
1.0251 | |
1.0290 | |
1.0299 | |
1.0265 | |
1.0327 | |
1.0219 | |
1.0190 | |
0.9793 | |
1.0242 | |
0.9579 | |
0.9508 | |
0.9473 | |
0.9612 | |
0.9925 | |
1.0089 | |
1.0270 | |
1.0377 | |
1.0644 | |
1.0576 | |
1.0560 | |
1.0654 | |
1.0640 | |
1.0677 | |
1.0535 | |
1.0729 | |
1.0685 | |
1.0793 | |
1.1056 | |
1.0847 | |
1.0860 | |
1.0719 | |
1.0443 | |
1.0777 | |
1.0573 | |
1.0344 | |
1.0662 | |
1.0801 | |
1.0687 | |
1.0621 | |
1.0737 | |
1.0726 | |
1.0722 | |
1.0675 | |
1.0594 | |
1.0615 | |
1.0539 | |
1.0685 | |
1.0691 | |
1.0845 | |
1.0706 | |
1.0773 | |
1.0977 | |
1.0992 | |
1.0976 | |
1.1070 | |
1.0966 | |
1.0941 | |
1.0822 | |
1.0887 | |
1.0955 | |
1.0822 | |
1.0911 | |
1.0871 | |
1.0820 | |
1.0695 | |
1.0770 | |
1.0704 | |
1.0648 | |
1.0656 | |
1.0745 | |
1.0909 | |
1.0937 | |
1.1071 | |
1.1188 | |
1.1190 | |
1.1217 | |
1.0748 | |
1.0950 | |
1.1458 | |
1.1539 | |
1.1472 | |
1.1511 | |
1.1496 | |
1.1346 | |
1.1340 | |
1.1208 | |
1.1272 | |
1.1255 | |
1.1442 | |
1.1276 | |
1.1436 | |
1.1563 | |
1.1635 | |
1.1856 | |
1.1885 | |
1.1984 | |
1.2227 | |
1.2094 | |
1.2122 | |
1.2170 | |
1.2344 | |
1.2047 | |
1.3025 | |
1.3090 | |
1.3267 | |
1.3321 | |
1.3219 | |
1.3627 | |
1.2820 | |
1.2593 | |
1.2391 | |
1.2157 | |
1.1951 | |
1.2430 | |
1.2347 | |
1.2735 | |
1.2553 | |
1.2866 | |
1.3082 | |
1.3143 | |
1.3216 | |
1.3266 | |
1.3270 | |
1.3341 | |
1.3427 | |
1.2917 | |
1.3664 | |
1.3747 | |
1.4041 | |
1.3507 | |
1.3616 | |
1.3759 | |
1.3630 | |
1.3677 | |
1.3340 | |
1.3335 | |
1.3450 | |
1.3053 | |
1.3148 | |
1.3455 | |
1.3140 | |
1.3498 | |
1.3285 | |
1.3186 | |
1.3358 | |
1.3575 | |
1.3483 | |
1.3406 | |
1.3669 | |
1.3479 | |
1.3438 | |
1.3596 | |
1.3641 | |
1.3745 | |
1.3553 | |
1.3647 | |
1.3668 | |
1.3744 | |
1.3654 | |
1.3632 | |
1.3488 | |
1.3764 | |
1.3725 | |
1.3885 | |
1.4089 | |
1.3796 | |
1.3499 | |
1.3381 | |
1.3423 | |
1.3782 | |
1.3843 | |
1.4180 | |
1.4270 | |
1.4256 | |
1.4241 | |
1.4313 | |
1.4077 | |
1.4389 | |
1.4777 | |
1.4623 | |
1.4522 |