History of daily rates GHS /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 1.4777 Finnish markka
the minimum on
1 Ghanaian cedi = 0.3930 Finnish markka
Price history of FIM / GHS
Date | GHS/FIM |
| 0.4081 |
| 0.4146 |
| 0.4162 |
| 0.4096 |
| 0.4181 |
| 0.4173 |
| 0.4206 |
| 0.4238 |
| 0.4303 |
| 0.4367 |
| 0.4418 |
| 0.4434 |
| 0.4468 |
| 0.4445 |
| 0.4537 |
| 0.4531 |
| 0.4538 |
| 0.4490 |
| 0.4489 |
| 0.4525 |
| 0.4589 |
| 0.4569 |
| 0.4526 |
| 0.4544 |
| 0.4648 |
| 0.4647 |
| 0.4709 |
| 0.4726 |
| 0.4788 |
| 0.4782 |
| 0.4891 |
| 0.4873 |
| 0.4834 |
| 0.4831 |
| 0.4830 |
| 0.4817 |
| 0.4848 |
| 0.4853 |
| 0.4839 |
| 0.4744 |
| 0.4640 |
| 0.4653 |
| 0.4749 |
| 0.4784 |
| 0.4761 |
| 0.4802 |
| 0.4906 |
| 0.4927 |
| 0.4937 |
| 0.5082 |
| 0.4813 |
| 0.4582 |
| 0.4597 |
| 0.4630 |
| 0.4537 |
| 0.4484 |
| 0.4412 |
| 0.4352 |
| 0.4364 |
| 0.4517 |
| 0.4514 |
| 0.4492 |
| 0.4425 |
| 0.4575 |
| 0.5317 |
| 0.5574 |
| 0.6695 |
| 0.6225 |
| 0.4329 |
| 0.4047 |
| 0.3930 |
| 0.3978 |
| 0.3961 |
| 0.4190 |
| 0.4313 |
| 0.4341 |
| 0.5284 |
| 0.5790 |
| 0.5758 |
| 0.6031 |
| 0.5872 |
| 0.5823 |
| 0.5961 |
| 0.5952 |
| 0.6085 |
| 0.6397 |
| 0.6708 |
| 0.6839 |
| 0.7030 |
| 0.7212 |
| 0.7303 |
| 0.7089 |
| 0.7065 |
| 0.7107 |
| 0.7179 |
| 0.7072 |
| 0.7074 |
| 0.7157 |
| 0.7444 |
| 0.7476 |
| 0.7526 |
| 0.7375 |
| 0.7413 |
| 0.7603 |
| 0.7742 |
| 0.7851 |
| 0.7966 |
| 0.8129 |
| 0.8204 |
| 0.8409 |
| 0.8415 |
| 0.8315 |
| 0.8485 |
| 0.8552 |
| 0.8529 |
| 0.8611 |
| 0.8594 |
| 0.8562 |
| 0.8576 |
| 0.8630 |
| 0.8525 |
| 0.8391 |
| 0.8433 |
| 0.8390 |
| 0.8442 |
| 0.8481 |
| 0.8461 |
| 0.8417 |
| 0.8422 |
| 0.8332 |
| 0.8264 |
| 0.8344 |
| 0.8381 |
| 0.8393 |
| 0.8515 |
| 0.8346 |
| 0.8493 |
| 0.8506 |
| 0.8453 |
| 0.8487 |
| 0.8555 |
| 0.8570 |
| 0.8445 |
| 0.8404 |
| 0.8394 |
| 0.8415 |
| 0.8482 |
| 0.8494 |
| 0.8528 |
| 0.8518 |
| 0.8523 |
| 0.8650 |
| 0.8722 |
| 0.8738 |
| 0.8682 |
| 0.8755 |
| 0.8604 |
| 0.8471 |
| 0.8453 |
| 0.8492 |
| 0.8453 |
| 0.8401 |
| 0.8443 |
| 0.8345 |
| 0.8271 |
| 0.8288 |
| 0.8278 |
| 0.8339 |
| 0.8221 |
| 0.8498 |
| 0.8611 |
| 0.8591 |
| 0.8622 |
| 0.8770 |
| 0.8639 |
| 0.8687 |
| 0.8688 |
| 0.8694 |
| 0.8787 |
| 0.8705 |
| 0.8658 |
| 0.8711 |
| 0.8641 |
| 0.8720 |
| 0.8676 |
| 0.8789 |
| 0.8763 |
| 0.8738 |
| 0.9031 |
| 0.9083 |
| 0.9078 |
| 0.9131 |
| 0.9106 |
| 0.9060 |
| 0.9099 |
| 0.9303 |
| 0.9434 |
| 0.9388 |
| 0.9540 |
| 0.9403 |
| 0.9503 |
| 0.9566 |
| 0.9433 |
| 0.9493 |
| 0.9336 |
| 0.9835 |
| 0.9557 |
| 0.9504 |
| 0.9884 |
| 1.0278 |
| 1.0307 |
| 1.0088 |
| 0.9881 |
| 0.9693 |
| 0.9493 |
| 0.9397 |
| 0.9315 |
| 0.9283 |
| 0.9407 |
| 0.9325 |
| 0.9467 |
| 0.9490 |
| 0.9695 |
| 0.9674 |
| 0.9758 |
| 0.9697 |
| 0.9751 |
| 0.9738 |
| 0.9856 |
| 0.9980 |
| 1.0016 |
| 0.9820 |
| 0.9836 |
| 0.9836 |
| 0.9909 |
| 0.9833 |
| 0.9897 |
| 0.9777 |
| 0.9795 |
| 0.9922 |
| 0.9862 |
| 0.9846 |
| 0.9804 |
| 0.9719 |
| 0.9632 |
| 0.9837 |
| 0.9769 |
| 0.9841 |
| 1.0080 |
| 1.0251 |
| 1.0290 |
| 1.0299 |
| 1.0265 |
| 1.0327 |
| 1.0219 |
| 1.0190 |
| 0.9793 |
| 1.0242 |
| 0.9579 |
| 0.9508 |
| 0.9473 |
| 0.9612 |
| 0.9925 |
| 1.0089 |
| 1.0270 |
| 1.0377 |
| 1.0644 |
| 1.0576 |
| 1.0560 |
| 1.0654 |
| 1.0640 |
| 1.0677 |
| 1.0535 |
| 1.0729 |
| 1.0685 |
| 1.0793 |
| 1.1056 |
| 1.0847 |
| 1.0860 |
| 1.0719 |
| 1.0443 |
| 1.0777 |
| 1.0573 |
| 1.0344 |
| 1.0662 |
| 1.0801 |
| 1.0687 |
| 1.0621 |
| 1.0737 |
| 1.0726 |
| 1.0722 |
| 1.0675 |
| 1.0594 |
| 1.0615 |
| 1.0539 |
| 1.0685 |
| 1.0691 |
| 1.0845 |
| 1.0706 |
| 1.0773 |
| 1.0977 |
| 1.0992 |
| 1.0976 |
| 1.1070 |
| 1.0966 |
| 1.0941 |
| 1.0822 |
| 1.0887 |
| 1.0955 |
| 1.0822 |
| 1.0911 |
| 1.0871 |
| 1.0820 |
| 1.0695 |
| 1.0770 |
| 1.0704 |
| 1.0648 |
| 1.0656 |
| 1.0745 |
| 1.0909 |
| 1.0937 |
| 1.1071 |
| 1.1188 |
| 1.1190 |
| 1.1217 |
| 1.0748 |
| 1.0950 |
| 1.1458 |
| 1.1539 |
| 1.1472 |
| 1.1511 |
| 1.1496 |
| 1.1346 |
| 1.1340 |
| 1.1208 |
| 1.1272 |
| 1.1255 |
| 1.1442 |
| 1.1276 |
| 1.1436 |
| 1.1563 |
| 1.1635 |
| 1.1856 |
| 1.1885 |
| 1.1984 |
| 1.2227 |
| 1.2094 |
| 1.2122 |
| 1.2170 |
| 1.2344 |
| 1.2047 |
| 1.3025 |
| 1.3090 |
| 1.3267 |
| 1.3321 |
| 1.3219 |
| 1.3627 |
| 1.2820 |
| 1.2593 |
| 1.2391 |
| 1.2157 |
| 1.1951 |
| 1.2430 |
| 1.2347 |
| 1.2735 |
| 1.2553 |
| 1.2866 |
| 1.3082 |
| 1.3143 |
| 1.3216 |
| 1.3266 |
| 1.3270 |
| 1.3341 |
| 1.3427 |
| 1.2917 |
| 1.3664 |
| 1.3747 |
| 1.4041 |
| 1.3507 |
| 1.3616 |
| 1.3759 |
| 1.3630 |
| 1.3677 |
| 1.3340 |
| 1.3335 |
| 1.3450 |
| 1.3053 |
| 1.3148 |
| 1.3455 |
| 1.3140 |
| 1.3498 |
| 1.3285 |
| 1.3186 |
| 1.3358 |
| 1.3575 |
| 1.3483 |
| 1.3406 |
| 1.3669 |
| 1.3479 |
| 1.3438 |
| 1.3596 |
| 1.3641 |
| 1.3745 |
| 1.3553 |
| 1.3647 |
| 1.3668 |
| 1.3744 |
| 1.3654 |
| 1.3632 |
| 1.3488 |
| 1.3764 |
| 1.3725 |
| 1.3885 |
| 1.4089 |
| 1.3796 |
| 1.3499 |
| 1.3381 |
| 1.3423 |
| 1.3782 |
| 1.3843 |
| 1.4180 |
| 1.4270 |
| 1.4256 |
| 1.4241 |
| 1.4313 |
| 1.4077 |
| 1.4389 |
| 1.4777 |
| 1.4623 |
| 1.4522 |