Historia de las tarifas diarias GHS /GYD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 208.3848 dólar guyanés
el mínimo en
1 cedi = 14.3153 dólar guyanés
la historia precio de GYD / GHS
| Date | GHS/GYD |
| | 15.5560 |
| | 15.5513 |
| | 15.6135 |
| | 15.7994 |
| | 15.9092 |
| | 16.1385 |
| | 16.3252 |
| | 16.4606 |
| | 16.6694 |
| | 16.7631 |
| | 16.8032 |
| | 16.9065 |
| | 16.9522 |
| | 17.3737 |
| | 17.4480 |
| | 17.4774 |
| | 17.4994 |
| | 17.4349 |
| | 17.3903 |
| | 17.4116 |
| | 17.4464 |
| | 17.4702 |
| | 17.5070 |
| | 17.6675 |
| | 17.5319 |
| | 17.5755 |
| | 17.7527 |
| | 17.7859 |
| | 17.8120 |
| | 18.0468 |
| | 18.1520 |
| | 18.1842 |
| | 18.2574 |
| | 18.3673 |
| | 18.3533 |
| | 18.5760 |
| | 18.6349 |
| | 18.7385 |
| | 18.3665 |
| | 18.0661 |
| | 18.3923 |
| | 18.3944 |
| | 18.5534 |
| | 18.4710 |
| | 18.6575 |
| | 18.7849 |
| | 18.7405 |
| | 18.8004 |
| | 19.5513 |
| | 18.6197 |
| | 17.9241 |
| | 17.9032 |
| | 18.1549 |
| | 17.6387 |
| | 17.0683 |
| | 16.7316 |
| | 16.3837 |
| | 16.5490 |
| | 17.2055 |
| | 17.1814 |
| | 17.2931 |
| | 16.9369 |
| | 17.4353 |
| | 20.0880 |
| | 20.9426 |
| | 25.0567 |
| | 23.2472 |
| | 16.0506 |
| | 14.9420 |
| | 14.3153 |
| | 14.3474 |
| | 14.3919 |
| | 14.7711 |
| | 15.0081 |
| | 15.0228 |
| | 18.3021 |
| | 19.7829 |
| | 19.9197 |
| | 20.4029 |
| | 20.7117 |
| | 20.7601 |
| | 20.8690 |
| | 20.9772 |
| | 21.2715 |
| | 22.8778 |
| | 24.0672 |
| | 24.7162 |
| | 25.2828 |
| | 25.7491 |
| | 25.8745 |
| | 26.0223 |
| | 26.3093 |
| | 26.3158 |
| | 26.3234 |
| | 26.6012 |
| | 26.8060 |
| | 26.9101 |
| | 27.3517 |
| | 27.8063 |
| | 27.8440 |
| | 27.8029 |
| | 28.7388 |
| | 29.2672 |
| | 29.5347 |
| | 30.9950 |
| | 31.6996 |
| | 32.3543 |
| | 33.0237 |
| | 33.2308 |
| | 33.5407 |
| | 33.3815 |
| | 33.8204 |
| | 34.0230 |
| | 34.0303 |
| | 34.1793 |
| | 34.1289 |
| | 33.9729 |
| | 34.0950 |
| | 34.1424 |
| | 34.1152 |
| | 34.2275 |
| | 34.4342 |
| | 34.2949 |
| | 34.4805 |
| | 34.4818 |
| | 34.5654 |
| | 34.6452 |
| | 34.7447 |
| | 34.5952 |
| | 34.5248 |
| | 34.5761 |
| | 34.5961 |
| | 34.7816 |
| | 35.1617 |
| | 34.8686 |
| | 35.2215 |
| | 35.2326 |
| | 35.2487 |
| | 35.4302 |
| | 35.9208 |
| | 35.9201 |
| | 36.0318 |
| | 35.9613 |
| | 36.1339 |
| | 36.1212 |
| | 36.2707 |
| | 36.2729 |
| | 36.1629 |
| | 36.2113 |
| | 36.1954 |
| | 36.3463 |
| | 36.2270 |
| | 36.1711 |
| | 36.4202 |
| | 36.4670 |
| | 36.4913 |
| | 36.4804 |
| | 36.2271 |
| | 36.0508 |
| | 35.9815 |
| | 35.8817 |
| | 35.8389 |
| | 35.8858 |
| | 35.7211 |
| | 35.6100 |
| | 35.6105 |
| | 35.5875 |
| | 35.6506 |
| | 35.0431 |
| | 35.7562 |
| | 35.8795 |
| | 35.8076 |
| | 35.8991 |
| | 35.9192 |
| | 35.8838 |
| | 35.9496 |
| | 36.1061 |
| | 36.0542 |
| | 36.0536 |
| | 36.0322 |
| | 36.1439 |
| | 36.2136 |
| | 36.2426 |
| | 36.1974 |
| | 36.2394 |
| | 36.2938 |
| | 36.2339 |
| | 36.1660 |
| | 36.3602 |
| | 36.2362 |
| | 36.1402 |
| | 36.1483 |
| | 36.0754 |
| | 36.1645 |
| | 36.1694 |
| | 36.3764 |
| | 36.2029 |
| | 36.0334 |
| | 36.3455 |
| | 36.1449 |
| | 36.2925 |
| | 36.5803 |
| | 35.8562 |
| | 36.0009 |
| | 36.1711 |
| | 36.8892 |
| | 37.4044 |
| | 38.2086 |
| | 38.7081 |
| | 39.1895 |
| | 39.2521 |
| | 38.6368 |
| | 38.4231 |
| | 37.5214 |
| | 37.0680 |
| | 36.7816 |
| | 36.6862 |
| | 36.5905 |
| | 36.6178 |
| | 36.4625 |
| | 36.8533 |
| | 36.9976 |
| | 37.4485 |
| | 37.5990 |
| | 37.8519 |
| | 37.8472 |
| | 37.9931 |
| | 38.1174 |
| | 38.1936 |
| | 38.4102 |
| | 38.4941 |
| | 37.8979 |
| | 38.0143 |
| | 38.1627 |
| | 38.2117 |
| | 38.4146 |
| | 38.4937 |
| | 38.4899 |
| | 38.7253 |
| | 38.8036 |
| | 38.8077 |
| | 39.0169 |
| | 38.6963 |
| | 38.7612 |
| | 38.5394 |
| | 38.7948 |
| | 39.0109 |
| | 38.9258 |
| | 39.8921 |
| | 40.3464 |
| | 40.5001 |
| | 40.5858 |
| | 40.3648 |
| | 40.9406 |
| | 40.7093 |
| | 40.4700 |
| | 38.5469 |
| | 40.6075 |
| | 38.2828 |
| | 37.6269 |
| | 37.6896 |
| | 38.4307 |
| | 39.3992 |
| | 40.0957 |
| | 41.2879 |
| | 41.6774 |
| | 42.5873 |
| | 42.6781 |
| | 42.7298 |
| | 43.1373 |
| | 42.6440 |
| | 42.5957 |
| | 42.0273 |
| | 42.8446 |
| | 42.6054 |
| | 43.4896 |
| | 43.5668 |
| | 43.5212 |
| | 43.4412 |
| | 43.1990 |
| | 42.5825 |
| | 43.1394 |
| | 43.0678 |
| | 42.7049 |
| | 43.7355 |
| | 43.9849 |
| | 43.7727 |
| | 43.6169 |
| | 43.3748 |
| | 42.9858 |
| | 43.7319 |
| | 43.9520 |
| | 43.5866 |
| | 43.8598 |
| | 43.6098 |
| | 43.7088 |
| | 43.8602 |
| | 44.2698 |
| | 44.0949 |
| | 44.3878 |
| | 44.9191 |
| | 45.6044 |
| | 45.9554 |
| | 46.4535 |
| | 46.5839 |
| | 46.5887 |
| | 46.6308 |
| | 46.5053 |
| | 47.0145 |
| | 46.8269 |
| | 46.7516 |
| | 46.7620 |
| | 46.4630 |
| | 46.2888 |
| | 46.2092 |
| | 46.1253 |
| | 46.2031 |
| | 45.9717 |
| | 45.6478 |
| | 46.0528 |
| | 45.4181 |
| | 45.6166 |
| | 45.4581 |
| | 45.7063 |
| | 45.7736 |
| | 46.4826 |
| | 44.8566 |
| | 45.2455 |
| | 46.7008 |
| | 47.0224 |
| | 47.4288 |
| | 47.4195 |
| | 47.1509 |
| | 47.1927 |
| | 47.1849 |
| | 47.1657 |
| | 47.4534 |
| | 47.1235 |
| | 46.9533 |
| | 46.7324 |
| | 47.2475 |
| | 46.1291 |
| | 47.2143 |
| | 47.3057 |
| | 46.9035 |
| | 47.4974 |
| | 47.3618 |
| | 47.7369 |
| | 47.8107 |
| | 47.1220 |
| | 47.4572 |
| | 47.8585 |
| | 48.1265 |
| | 47.3233 |
| | 50.0000 |
| | 49.6962 |
| | 49.9342 |
| | 50.3249 |
| | 48.8894 |
| | 50.1203 |
| | 47.5851 |
| | 47.5919 |
| | 46.1591 |
| | 44.9127 |
| | 43.9850 |
| | 45.7677 |
| | 45.2008 |
| | 46.8429 |
| | 46.8944 |
| | 47.8544 |
| | 49.0319 |
| | 48.0603 |
| | 48.6897 |
| | 47.8703 |
| | 48.5147 |
| | 48.0815 |
| | 49.4930 |
| | 48.2838 |
| | 50.5481 |
| | 50.9317 |
| | 52.1714 |
| | 52.0173 |
| | 52.1091 |
| | 52.1556 |
| | 52.0781 |
| | 53.0147 |
| | 52.0619 |
| | 51.8616 |
| | 52.4454 |
| | 51.1449 |
| | 51.1256 |
| | 52.5039 |
| | 51.7680 |
| | 52.8991 |
| | 51.3485 |
| | 51.3484 |
| | 50.9998 |
| | 52.1444 |
| | 51.4957 |
| | 51.9709 |
| | 52.4635 |
| | 53.0700 |
| | 52.8854 |
| | 53.2203 |
| | 53.0163 |
| | 53.6822 |
| | 53.4242 |
| | 54.3214 |
| | 54.3660 |
| | 53.5606 |
| | 53.5943 |
| | 53.9886 |
| | 53.5013 |
| | 53.5997 |
| | 53.9519 |
| | 53.7729 |
| | 53.8802 |
| | 52.7602 |
| | 52.2184 |
| | 52.4744 |
| | 52.0088 |
| | 52.3176 |
| | 51.9258 |
| | 53.9614 |
| | 53.9596 |
| | 53.9894 |
| | 54.0309 |
| | 53.9945 |
| | 53.6229 |
| | 54.2843 |
| | 54.4661 |
| | 53.9958 |
| | 54.2592 |
| | 54.4326 |
| | 53.4074 |
| | 54.4278 |
| | 52.9117 |
| | 54.3500 |
| | 55.5726 |
| | 54.3175 |
| | 52.4368 |
| | 51.0939 |
| | 53.6771 |
| | 52.2699 |
| | 48.3786 |
| | 50.4242 |
| | 52.7007 |
| | 54.1114 |
| | 57.4280 |
| | 63.0848 |
| | 59.5498 |
| | 52.1702 |
| | 46.9649 |
| | 46.8083 |
| | 47.4607 |
| | 49.2842 |
| | 50.4993 |
| | 50.9948 |
| | 52.0471 |
| | 53.1858 |
| | 53.4395 |
| | 53.4820 |
| | 53.7814 |
| | 54.1378 |
| | 53.9438 |
| | 54.2413 |
| | 55.3916 |
| | 57.0392 |
| | 58.3799 |
| | 59.0094 |
| | 59.3425 |
| | 60.4939 |
| | 60.6848 |
| | 62.1499 |
| | 62.6486 |
| | 63.5200 |
| | 63.5209 |
| | 64.4192 |
| | 64.4759 |
| | 64.5323 |
| | 64.3859 |
| | 64.2996 |
| | 64.4175 |
| | 64.5470 |
| | 64.2341 |
| | 63.9850 |
| | 62.9702 |
| | 63.1033 |
| | 63.4034 |
| | 63.5866 |
| | 63.2684 |
| | 62.3389 |
| | 57.2155 |
| | 56.9718 |
| | 55.0326 |
| | 54.0850 |
| | 54.4789 |
| | 54.3056 |
| | 55.9026 |
| | 59.8916 |
| | 59.5660 |
| | 59.8772 |
| | 60.2206 |
| | 61.3224 |
| | 62.4550 |
| | 64.2152 |
| | 65.9194 |
| | 66.5733 |
| | 68.5587 |
| | 69.3451 |
| | 69.9779 |
| | 70.7185 |
| | 72.0326 |
| | 72.6366 |
| | 73.5509 |
| | 73.6976 |
| | 75.4023 |
| | 77.0845 |
| | 77.8998 |
| | 80.6937 |
| | 80.8403 |
| | 80.8904 |
| | 80.5029 |
| | 81.6242 |
| | 82.9645 |
| | 83.8285 |
| | 84.7077 |
| | 86.0991 |
| | 85.9233 |
| | 87.4753 |
| | 86.7629 |
| | 87.3172 |
| | 89.3744 |
| | 88.6612 |
| | 90.7105 |
| | 91.3407 |
| | 89.6321 |
| | 90.4730 |
| | 90.5904 |
| | 91.7699 |
| | 92.3069 |
| | 92.5406 |
| | 92.6277 |
| | 93.1709 |
| | 92.9257 |
| | 93.3083 |
| | 93.4825 |
| | 94.1151 |
| | 94.6395 |
| | 95.0331 |
| | 97.3756 |
| | 97.9689 |
| | 97.4430 |
| | 97.9379 |
| | 99.1341 |
| | 100.2634 |
| | 100.1466 |
| | 101.0944 |
| | 101.2780 |
| | 101.4419 |
| | 102.3770 |
| | 102.0019 |
| | 101.9733 |
| | 102.2437 |
| | 102.8819 |
| | 102.9269 |
| | 103.3553 |
| | 104.4993 |
| | 104.3941 |
| | 104.9386 |
| | 104.0190 |
| | 104.8414 |
| | 105.5427 |
| | 105.5249 |
| | 104.9283 |
| | 106.7996 |
| | 106.6200 |
| | 106.1842 |
| | 106.6527 |
| | 106.0454 |
| | 106.4617 |
| | 107.0554 |
| | 106.2856 |
| | 106.4830 |
| | 107.1930 |
| | 107.2445 |
| | 106.8595 |
| | 106.9215 |
| | 107.5192 |
| | 107.8086 |
| | 107.1099 |
| | 107.6906 |
| | 107.6089 |
| | 107.0035 |
| | 107.0041 |
| | 106.9690 |
| | 106.1638 |
| | 105.9543 |
| | 106.5184 |
| | 105.1109 |
| | 105.0260 |
| | 104.6554 |
| | 103.8465 |
| | 103.8947 |
| | 103.9204 |
| | 104.0356 |
| | 104.8412 |
| | 103.6017 |
| | 105.0979 |
| | 105.5609 |
| | 105.7995 |
| | 105.6933 |
| | 106.8858 |
| | 106.8860 |
| | 106.5169 |
| | 109.2515 |
| | 108.6277 |
| | 109.3928 |
| | 111.5204 |
| | 112.5660 |
| | 114.0928 |
| | 114.2777 |
| | 113.3459 |
| | 115.7566 |
| | 118.7199 |
| | 120.1707 |
| | 117.4169 |
| | 120.2598 |
| | 118.7830 |
| | 120.1912 |
| | 121.3639 |
| | 120.4184 |
| | 117.6638 |
| | 122.3326 |
| | 123.4136 |
| | 123.3453 |
| | 124.2265 |
| | 124.5183 |
| | 123.8175 |
| | 124.0889 |
| | 123.7840 |
| | 123.5868 |
| | 125.1471 |
| | 127.3091 |
| | 125.8407 |
| | 124.4102 |
| | 125.2783 |
| | 127.2638 |
| | 127.4767 |
| | 130.0163 |
| | 132.0044 |
| | 131.1073 |
| | 133.6960 |
| | 133.5112 |
| | 133.1274 |
| | 133.8962 |
| | 136.1213 |
| | 134.9840 |
| | 135.5360 |
| | 135.6568 |
| | 134.0563 |
| | 134.2184 |
| | 134.2639 |
| | 135.8976 |
| | 137.3790 |
| | 134.8093 |
| | 134.9165 |
| | 136.4379 |
| | 135.2777 |
| | 137.5931 |
| | 137.3905 |
| | 136.0636 |
| | 134.8490 |
| | 134.8001 |
| | 134.3060 |
| | 133.4569 |
| | 135.7553 |
| | 135.7754 |
| | 136.5201 |
| | 148.6847 |
| | 136.4432 |
| | 133.3201 |
| | 131.0944 |
| | 134.5823 |
| | 136.5697 |
| | 139.2231 |
| | 138.4354 |
| | 136.3170 |
| | 137.6335 |
| | 139.9014 |
| | 139.3146 |
| | 139.3549 |
| | 141.1359 |
| | 141.9538 |
| | 142.0068 |
| | 143.6733 |
| | 143.3154 |
| | 142.6215 |
| | 144.3383 |
| | 142.2594 |
| | 143.6726 |
| | 143.6408 |
| | 143.2379 |
| | 141.4324 |
| | 143.5427 |
| | 143.4219 |
| | 140.8057 |
| | 143.1138 |
| | 142.3648 |
| | 142.7256 |
| | 142.6635 |
| | 140.4022 |
| | 142.9033 |
| | 141.5275 |
| | 143.3237 |
| | 143.3255 |
| | 144.1847 |
| | 142.0269 |
| | 144.7394 |
| | 144.5745 |
| | 148.2884 |
| | 145.6085 |
| | 145.6570 |
| | 144.3802 |
| | 143.1835 |
| | 143.8020 |
| | 145.9374 |
| | 145.5815 |
| | 145.5494 |
| | 143.0705 |
| | 143.9985 |
| | 144.7384 |
| | 143.3025 |
| | 143.4098 |
| | 144.4315 |
| | 143.9934 |
| | 142.9226 |
| | 141.7916 |
| | 143.4168 |
| | 143.8821 |
| | 143.6985 |
| | 144.6314 |
| | 143.9481 |
| | 142.3823 |
| | 143.1092 |
| | 143.7626 |
| | 142.8210 |
| | 142.7968 |
| | 142.9635 |
| | 140.4922 |
| | 143.5623 |
| | 143.5460 |
| | 144.3117 |
| | 140.7657 |
| | 141.6516 |
| | 142.0321 |
| | 142.4930 |
| | 142.3451 |
| | 141.4384 |
| | 133.8216 |
| | 135.9266 |
| | 137.0870 |
| | 135.8423 |
| | 139.1302 |
| | 139.4375 |
| | 135.6958 |
| | 137.3363 |
| | 137.5364 |
| | 136.9945 |
| | 138.9197 |
| | 138.3192 |
| | 140.6295 |
| | 140.8457 |
| | 139.9619 |
| | 141.3942 |
| | 143.0607 |
| | 144.8298 |
| | 144.0022 |
| | 145.1644 |
| | 144.9006 |
| | 146.2798 |
| | 146.3566 |
| | 148.4187 |
| | 148.2902 |
| | 147.8547 |
| | 150.1461 |
| | 153.7065 |
| | 155.9868 |
| | 155.0173 |
| | 157.3949 |
| | 157.8646 |
| | 160.0246 |
| | 161.1391 |
| | 166.6394 |
| | 168.6665 |
| | 169.0859 |
| | 171.6859 |
| | 170.5571 |
| | 172.3399 |
| | 172.9691 |
| | 173.4161 |
| | 173.8417 |
| | 175.0266 |
| | 176.5015 |
| | 176.2470 |
| | 178.7715 |
| | 176.1434 |
| | 175.6801 |
| | 176.4742 |
| | 176.9737 |
| | 176.6814 |
| | 174.7480 |
| | 175.4870 |
| | 186.0551 |
| | 187.7448 |
| | 187.5277 |
| | 188.9333 |
| | 185.1374 |
| | 186.3991 |
| | 189.3343 |
| | 197.1062 |
| | 195.9705 |
| | 198.9521 |
| | 201.6420 |
| | 203.6522 |
| | 205.9625 |
| | 204.4267 |
| | 205.0668 |
| | 204.9206 |