Histórico dólar guyanés / cedi

Historia de las tarifas diarias GYD /GHS desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 dólar guyanés = 0.06986 cedi

el mínimo en

1 dólar guyanés = 0.00480 cedi

la historia precio de GHS / GYD

Date GYD/GHS
0.06428
0.06430
0.06405
0.06329
0.06286
0.06196
0.06126
0.06075
0.05999
0.05965
0.05951
0.05915
0.05899
0.05756
0.05731
0.05722
0.05714
0.05736
0.05750
0.05743
0.05732
0.05724
0.05712
0.05660
0.05704
0.05690
0.05633
0.05622
0.05614
0.05541
0.05509
0.05499
0.05477
0.05444
0.05449
0.05383
0.05366
0.05337
0.05445
0.05535
0.05437
0.05436
0.05390
0.05414
0.05360
0.05323
0.05336
0.05319
0.05115
0.05371
0.05579
0.05586
0.05508
0.05669
0.05859
0.05977
0.06104
0.06043
0.05812
0.05820
0.05783
0.05904
0.05735
0.04978
0.04775
0.03991
0.04302
0.06230
0.06693
0.06986
0.06970
0.06948
0.06770
0.06663
0.06657
0.05464
0.05055
0.05020
0.04901
0.04828
0.04817
0.04792
0.04767
0.04701
0.04371
0.04155
0.04046
0.03955
0.03884
0.03865
0.03843
0.03801
0.03800
0.03799
0.03759
0.03731
0.03716
0.03656
0.03596
0.03591
0.03597
0.03480
0.03417
0.03386
0.03226
0.03155
0.03091
0.03028
0.03009
0.02981
0.02996
0.02957
0.02939
0.02939
0.02926
0.02930
0.02944
0.02933
0.02929
0.02931
0.02922
0.02904
0.02916
0.02900
0.02900
0.02893
0.02886
0.02878
0.02891
0.02896
0.02892
0.02890
0.02875
0.02844
0.02868
0.02839
0.02838
0.02837
0.02822
0.02784
0.02784
0.02775
0.02781
0.02767
0.02768
0.02757
0.02757
0.02765
0.02762
0.02763
0.02751
0.02760
0.02765
0.02746
0.02742
0.02740
0.02741
0.02760
0.02774
0.02779
0.02787
0.02790
0.02787
0.02799
0.02808
0.02808
0.02810
0.02805
0.02854
0.02797
0.02787
0.02793
0.02786
0.02784
0.02787
0.02782
0.02770
0.02774
0.02774
0.02775
0.02767
0.02761
0.02759
0.02763
0.02759
0.02755
0.02760
0.02765
0.02750
0.02760
0.02767
0.02766
0.02772
0.02765
0.02765
0.02749
0.02762
0.02775
0.02751
0.02767
0.02755
0.02734
0.02789
0.02778
0.02765
0.02711
0.02673
0.02617
0.02583
0.02552
0.02548
0.02588
0.02603
0.02665
0.02698
0.02719
0.02726
0.02733
0.02731
0.02743
0.02713
0.02703
0.02670
0.02660
0.02642
0.02642
0.02632
0.02623
0.02618
0.02603
0.02598
0.02639
0.02631
0.02620
0.02617
0.02603
0.02598
0.02598
0.02582
0.02577
0.02577
0.02563
0.02584
0.02580
0.02595
0.02578
0.02563
0.02569
0.02507
0.02479
0.02469
0.02464
0.02477
0.02443
0.02456
0.02471
0.02594
0.02463
0.02612
0.02658
0.02653
0.02602
0.02538
0.02494
0.02422
0.02399
0.02348
0.02343
0.02340
0.02318
0.02345
0.02348
0.02379
0.02334
0.02347
0.02299
0.02295
0.02298
0.02302
0.02315
0.02348
0.02318
0.02322
0.02342
0.02286
0.02274
0.02285
0.02293
0.02305
0.02326
0.02287
0.02275
0.02294
0.02280
0.02293
0.02288
0.02280
0.02259
0.02268
0.02253
0.02226
0.02193
0.02176
0.02153
0.02147
0.02146
0.02145
0.02150
0.02127
0.02136
0.02139
0.02138
0.02152
0.02160
0.02164
0.02168
0.02164
0.02175
0.02191
0.02171
0.02202
0.02192
0.02200
0.02188
0.02185
0.02151
0.02229
0.02210
0.02141
0.02127
0.02108
0.02109
0.02121
0.02119
0.02119
0.02120
0.02107
0.02122
0.02130
0.02140
0.02117
0.02168
0.02118
0.02114
0.02132
0.02105
0.02111
0.02095
0.02092
0.02122
0.02107
0.02089
0.02078
0.02113
0.02000
0.02012
0.02003
0.01987
0.02045
0.01995
0.02101
0.02101
0.02166
0.02227
0.02273
0.02185
0.02212
0.02135
0.02132
0.02090
0.02039
0.02081
0.02054
0.02089
0.02061
0.02080
0.02020
0.02071
0.01978
0.01963
0.01917
0.01922
0.01919
0.01917
0.01920
0.01886
0.01921
0.01928
0.01907
0.01955
0.01956
0.01905
0.01932
0.01890
0.01947
0.01947
0.01961
0.01918
0.01942
0.01924
0.01906
0.01884
0.01891
0.01879
0.01886
0.01863
0.01872
0.01841
0.01839
0.01867
0.01866
0.01852
0.01869
0.01866
0.01854
0.01860
0.01856
0.01895
0.01915
0.01906
0.01923
0.01911
0.01926
0.01853
0.01853
0.01852
0.01851
0.01852
0.01865
0.01842
0.01836
0.01852
0.01843
0.01837
0.01872
0.01837
0.01890
0.01840
0.01799
0.01841
0.01907
0.01957
0.01863
0.01913
0.02067
0.01983
0.01898
0.01848
0.01741
0.01585
0.01679
0.01917
0.02129
0.02136
0.02107
0.02029
0.01980
0.01961
0.01921
0.01880
0.01871
0.01870
0.01859
0.01847
0.01854
0.01844
0.01805
0.01753
0.01713
0.01695
0.01685
0.01653
0.01648
0.01609
0.01596
0.01574
0.01574
0.01552
0.01551
0.01550
0.01553
0.01555
0.01552
0.01549
0.01557
0.01563
0.01588
0.01585
0.01577
0.01573
0.01581
0.01604
0.01748
0.01755
0.01817
0.01849
0.01836
0.01841
0.01789
0.01670
0.01679
0.01670
0.01661
0.01631
0.01601
0.01557
0.01517
0.01502
0.01459
0.01442
0.01429
0.01414
0.01388
0.01377
0.01360
0.01357
0.01326
0.01297
0.01284
0.01239
0.01237
0.01236
0.01242
0.01225
0.01205
0.01193
0.01181
0.01161
0.01164
0.01143
0.01153
0.01145
0.01119
0.01128
0.01102
0.01095
0.01116
0.01105
0.01104
0.01090
0.01083
0.01081
0.01080
0.01073
0.01076
0.01072
0.01070
0.01063
0.01057
0.01052
0.01027
0.01021
0.01026
0.01021
0.01009
0.00997
0.00999
0.00989
0.00987
0.00986
0.00977
0.00980
0.00981
0.00978
0.00972
0.00972
0.00968
0.00957
0.00958
0.00953
0.00961
0.00954
0.00947
0.00948
0.00953
0.00936
0.00938
0.00942
0.00938
0.00943
0.00939
0.00934
0.00941
0.00939
0.00933
0.00932
0.00936
0.00935
0.00930
0.00928
0.00934
0.00929
0.00929
0.00935
0.00935
0.00935
0.00942
0.00944
0.00939
0.00951
0.00952
0.00956
0.00963
0.00963
0.00962
0.00961
0.00954
0.00965
0.00951
0.00947
0.00945
0.00946
0.00936
0.00936
0.00939
0.00915
0.00921
0.00914
0.00897
0.00888
0.00876
0.00875
0.00882
0.00864
0.00842
0.00832
0.00852
0.00832
0.00842
0.00832
0.00824
0.00830
0.00850
0.00817
0.00810
0.00811
0.00805
0.00803
0.00808
0.00806
0.00808
0.00809
0.00799
0.00785
0.00795
0.00804
0.00798
0.00786
0.00784
0.00769
0.00758
0.00763
0.00748
0.00749
0.00751
0.00747
0.00735
0.00741
0.00738
0.00737
0.00746
0.00745
0.00745
0.00736
0.00728
0.00742
0.00741
0.00733
0.00739
0.00727
0.00728
0.00735
0.00742
0.00742
0.00745
0.00749
0.00737
0.00737
0.00732
0.00673
0.00733
0.00750
0.00763
0.00743
0.00732
0.00718
0.00722
0.00734
0.00727
0.00715
0.00718
0.00718
0.00709
0.00704
0.00704
0.00696
0.00698
0.00701
0.00693
0.00703
0.00696
0.00696
0.00698
0.00707
0.00697
0.00697
0.00710
0.00699
0.00702
0.00701
0.00701
0.00712
0.00700
0.00707
0.00698
0.00698
0.00694
0.00704
0.00691
0.00692
0.00674
0.00687
0.00687
0.00693
0.00698
0.00695
0.00685
0.00687
0.00687
0.00699
0.00694
0.00691
0.00698
0.00697
0.00692
0.00694
0.00700
0.00705
0.00697
0.00695
0.00696
0.00691
0.00695
0.00702
0.00699
0.00696
0.00700
0.00700
0.00699
0.00712
0.00697
0.00697
0.00693
0.00710
0.00706
0.00704
0.00702
0.00703
0.00707
0.00747
0.00736
0.00729
0.00736
0.00719
0.00717
0.00737
0.00728
0.00727
0.00730
0.00720
0.00723
0.00711
0.00710
0.00714
0.00707
0.00699
0.00690
0.00694
0.00689
0.00690
0.00684
0.00683
0.00674
0.00674
0.00676
0.00666
0.00651
0.00641
0.00645
0.00635
0.00633
0.00625
0.00621
0.00600
0.00593
0.00591
0.00582
0.00586
0.00580
0.00578
0.00577
0.00575
0.00571
0.00567
0.00567
0.00559
0.00568
0.00569
0.00567
0.00565
0.00566
0.00572
0.00570
0.00537
0.00533
0.00533
0.00529
0.00540
0.00536
0.00528
0.00507
0.00510
0.00503
0.00496
0.00491
0.00486
0.00489
0.00488
0.00488