ประวัติ ศาสตร์ เซดีกานา / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /GYD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 208.3848 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เซดีกานา = 12.7518 ดอลลาร์กายอานา
| Date | GHS/GYD |
|---|---|
| 18.0907 | |
| 18.1954 | |
| 18.3998 | |
| 18.4944 | |
| 18.6359 | |
| 18.8477 | |
| 17.7016 | |
| 17.7919 | |
| 19.5455 | |
| 18.2838 | |
| 18.5270 | |
| 18.6878 | |
| 18.8600 | |
| 18.9178 | |
| 18.9657 | |
| 18.9672 | |
| 19.0674 | |
| 19.1373 | |
| 19.2298 | |
| 19.4053 | |
| 19.5071 | |
| 19.0342 | |
| 19.0278 | |
| 18.9992 | |
| 19.0960 | |
| 19.1855 | |
| 19.3627 | |
| 19.5147 | |
| 19.8392 | |
| 18.8527 | |
| 18.2198 | |
| 18.1850 | |
| 18.2903 | |
| 18.4433 | |
| 18.7954 | |
| 19.0233 | |
| 19.1234 | |
| 19.1750 | |
| 19.2761 | |
| 19.4555 | |
| 17.5083 | |
| 16.5970 | |
| 16.8696 | |
| 17.0897 | |
| 17.1483 | |
| 19.9175 | |
| 19.9073 | |
| 18.9636 | |
| 19.4225 | |
| 19.8482 | |
| 19.8792 | |
| 20.0257 | |
| 20.0224 | |
| 20.1090 | |
| 20.1183 | |
| 20.2126 | |
| 20.3063 | |
| 20.3274 | |
| 20.4718 | |
| 20.4103 | |
| 15.7952 | |
| 17.0086 | |
| 16.0949 | |
| 13.6684 | |
| 13.6685 | |
| 13.5665 | |
| 13.5377 | |
| 13.5382 | |
| 13.4967 | |
| 13.4978 | |
| 13.4997 | |
| 13.4842 | |
| 13.4825 | |
| 13.4846 | |
| 13.5412 | |
| 13.5500 | |
| 13.6671 | |
| 13.7542 | |
| 13.9181 | |
| 14.1118 | |
| 14.2043 | |
| 14.2321 | |
| 14.2320 | |
| 14.2325 | |
| 14.1064 | |
| 13.7347 | |
| 13.3077 | |
| 13.0896 | |
| 12.7964 | |
| 12.8069 | |
| 12.8818 | |
| 13.0412 | |
| 13.1333 | |
| 13.1797 | |
| 13.2570 | |
| 13.3067 | |
| 13.3283 | |
| 13.3515 | |
| 13.3776 | |
| 13.3911 | |
| 13.3796 | |
| 13.4128 | |
| 13.4511 | |
| 13.4972 | |
| 13.5269 | |
| 13.5844 | |
| 13.6076 | |
| 13.6748 | |
| 13.7641 | |
| 13.9274 | |
| 14.0486 | |
| 14.0878 | |
| 14.3085 | |
| 14.5286 | |
| 14.8990 | |
| 15.1518 | |
| 15.3828 | |
| 15.5560 | |
| 15.5513 | |
| 15.6135 | |
| 15.7994 | |
| 15.9092 | |
| 16.1385 | |
| 16.3252 | |
| 16.4606 | |
| 16.6694 | |
| 16.7631 | |
| 16.8032 | |
| 16.9065 | |
| 16.9522 | |
| 17.3737 | |
| 17.4480 | |
| 17.4774 | |
| 17.4994 | |
| 17.4349 | |
| 17.3903 | |
| 17.4116 | |
| 17.4464 | |
| 17.4702 | |
| 17.5070 | |
| 17.6675 | |
| 17.5319 | |
| 17.5755 | |
| 17.7527 | |
| 17.7859 | |
| 17.8120 | |
| 18.0468 | |
| 18.1520 | |
| 18.1842 | |
| 18.2574 | |
| 18.3673 | |
| 18.3533 | |
| 18.5760 | |
| 18.6349 | |
| 18.7385 | |
| 18.3665 | |
| 18.0661 | |
| 18.3923 | |
| 18.3944 | |
| 18.5534 | |
| 18.4710 | |
| 18.6575 | |
| 18.7849 | |
| 18.7405 | |
| 18.8004 | |
| 19.5513 | |
| 18.6197 | |
| 17.9241 | |
| 17.9032 | |
| 18.1549 | |
| 17.6387 | |
| 17.0683 | |
| 16.7316 | |
| 16.3837 | |
| 16.5490 | |
| 17.2055 | |
| 17.1814 | |
| 17.2931 | |
| 16.9369 | |
| 17.4353 | |
| 20.0880 | |
| 20.9426 | |
| 25.0567 | |
| 23.2472 | |
| 16.0506 | |
| 14.9420 | |
| 14.3153 | |
| 14.3474 | |
| 14.3919 | |
| 14.7711 | |
| 15.0081 | |
| 15.0228 | |
| 18.3021 | |
| 19.7829 | |
| 19.9197 | |
| 20.4029 | |
| 20.7117 | |
| 20.7601 | |
| 20.8690 | |
| 20.9772 | |
| 21.2715 | |
| 22.8778 | |
| 24.0672 | |
| 24.7162 | |
| 25.2828 | |
| 25.7491 | |
| 25.8745 | |
| 26.0223 | |
| 26.3093 | |
| 26.3158 | |
| 26.3234 | |
| 26.6012 | |
| 26.8060 | |
| 26.9101 | |
| 27.3517 | |
| 27.8063 | |
| 27.8440 | |
| 27.8029 | |
| 28.7388 | |
| 29.2672 | |
| 29.5347 | |
| 30.9950 | |
| 31.6996 | |
| 32.3543 | |
| 33.0237 | |
| 33.2308 | |
| 33.5407 | |
| 33.3815 | |
| 33.8204 | |
| 34.0230 | |
| 34.0303 | |
| 34.1793 | |
| 34.1289 | |
| 33.9729 | |
| 34.0950 | |
| 34.1424 | |
| 34.1152 | |
| 34.2275 | |
| 34.4342 | |
| 34.2949 | |
| 34.4805 | |
| 34.4818 | |
| 34.5654 | |
| 34.6452 | |
| 34.7447 | |
| 34.5952 | |
| 34.5248 | |
| 34.5761 | |
| 34.5961 | |
| 34.7816 | |
| 35.1617 | |
| 34.8686 | |
| 35.2215 | |
| 35.2326 | |
| 35.2487 | |
| 35.4302 | |
| 35.9208 | |
| 35.9201 | |
| 36.0318 | |
| 35.9613 | |
| 36.1339 | |
| 36.1212 | |
| 36.2707 | |
| 36.2729 | |
| 36.1629 | |
| 36.2113 | |
| 36.1954 | |
| 36.3463 | |
| 36.2270 | |
| 36.1711 | |
| 36.4202 | |
| 36.4670 | |
| 36.4913 | |
| 36.4804 | |
| 36.2271 | |
| 36.0508 | |
| 35.9815 | |
| 35.8817 | |
| 35.8389 | |
| 35.8858 | |
| 35.7211 | |
| 35.6100 | |
| 35.6105 | |
| 35.5875 | |
| 35.6506 | |
| 35.0431 | |
| 35.7562 | |
| 35.8795 | |
| 35.8076 | |
| 35.8991 | |
| 35.9192 | |
| 35.8838 | |
| 35.9496 | |
| 36.1061 | |
| 36.0542 | |
| 36.0536 | |
| 36.0322 | |
| 36.1439 | |
| 36.2136 | |
| 36.2426 | |
| 36.1974 | |
| 36.2394 | |
| 36.2938 | |
| 36.2339 | |
| 36.1660 | |
| 36.3602 | |
| 36.2362 | |
| 36.1402 | |
| 36.1483 | |
| 36.0754 | |
| 36.1645 | |
| 36.1694 | |
| 36.3764 | |
| 36.2029 | |
| 36.0334 | |
| 36.3455 | |
| 36.1449 | |
| 36.2925 | |
| 36.5803 | |
| 35.8562 | |
| 36.0009 | |
| 36.1711 | |
| 36.8892 | |
| 37.4044 | |
| 38.2086 | |
| 38.7081 | |
| 39.1895 | |
| 39.2521 | |
| 38.6368 | |
| 38.4231 | |
| 37.5214 | |
| 37.0680 | |
| 36.7816 | |
| 36.6862 | |
| 36.5905 | |
| 36.6178 | |
| 36.4625 | |
| 36.8533 | |
| 36.9976 | |
| 37.4485 | |
| 37.5990 | |
| 37.8519 | |
| 37.8472 | |
| 37.9931 | |
| 38.1174 | |
| 38.1936 | |
| 38.4102 | |
| 38.4941 | |
| 37.8979 | |
| 38.0143 | |
| 38.1627 | |
| 38.2117 | |
| 38.4146 | |
| 38.4937 | |
| 38.4899 | |
| 38.7253 | |
| 38.8036 | |
| 38.8077 | |
| 39.0169 | |
| 38.6963 | |
| 38.7612 | |
| 38.5394 | |
| 38.7948 | |
| 39.0109 | |
| 38.9258 | |
| 39.8921 | |
| 40.3464 | |
| 40.5001 | |
| 40.5858 | |
| 40.3648 | |
| 40.9406 | |
| 40.7093 | |
| 40.4700 | |
| 38.5469 | |
| 40.6075 | |
| 38.2828 | |
| 37.6269 | |
| 37.6896 | |
| 38.4307 | |
| 39.3992 | |
| 40.0957 | |
| 41.2879 | |
| 41.6774 | |
| 42.5873 | |
| 42.6781 | |
| 42.7298 | |
| 43.1373 | |
| 42.6440 | |
| 42.5957 | |
| 42.0273 | |
| 42.8446 | |
| 42.6054 | |
| 43.4896 | |
| 43.5668 | |
| 43.5212 | |
| 43.4412 | |
| 43.1990 | |
| 42.5825 | |
| 43.1394 | |
| 43.0678 | |
| 42.7049 | |
| 43.7355 | |
| 43.9849 | |
| 43.7727 | |
| 43.6169 | |
| 43.3748 | |
| 42.9858 | |
| 43.7319 | |
| 43.9520 | |
| 43.5866 | |
| 43.8598 | |
| 43.6098 | |
| 43.7088 | |
| 43.8602 | |
| 44.2698 | |
| 44.0949 | |
| 44.3878 | |
| 44.9191 | |
| 45.6044 | |
| 45.9554 | |
| 46.4535 | |
| 46.5839 | |
| 46.5887 | |
| 46.6308 | |
| 46.5053 | |
| 47.0145 | |
| 46.8269 | |
| 46.7516 | |
| 46.7620 | |
| 46.4630 | |
| 46.2888 | |
| 46.2092 | |
| 46.1253 | |
| 46.2031 | |
| 45.9717 | |
| 45.6478 | |
| 46.0528 | |
| 45.4181 | |
| 45.6166 | |
| 45.4581 | |
| 45.7063 | |
| 45.7736 | |
| 46.4826 | |
| 44.8566 | |
| 45.2455 | |
| 46.7008 | |
| 47.0224 | |
| 47.4288 | |
| 47.4195 | |
| 47.1509 | |
| 47.1927 | |
| 47.1849 | |
| 47.1657 | |
| 47.4534 | |
| 47.1235 | |
| 46.9533 | |
| 46.7324 | |
| 47.2475 | |
| 46.1291 | |
| 47.2143 | |
| 47.3057 | |
| 46.9035 | |
| 47.4974 | |
| 47.3618 | |
| 47.7369 | |
| 47.8107 | |
| 47.1220 | |
| 47.4572 | |
| 47.8585 | |
| 48.1265 | |
| 47.3233 | |
| 50.0000 | |
| 49.6962 | |
| 49.9342 | |
| 50.3249 | |
| 48.8894 | |
| 50.1203 | |
| 47.5851 | |
| 47.5919 | |
| 46.1591 | |
| 44.9127 | |
| 43.9850 | |
| 45.7677 | |
| 45.2008 | |
| 46.8429 | |
| 46.8944 | |
| 47.8544 | |
| 49.0319 | |
| 48.0603 | |
| 48.6897 | |
| 47.8703 | |
| 48.5147 | |
| 48.0815 | |
| 49.4930 | |
| 48.2838 | |
| 50.5481 | |
| 50.9317 | |
| 52.1714 | |
| 52.0173 | |
| 52.1091 | |
| 52.1556 | |
| 52.0781 | |
| 53.0147 | |
| 52.0619 | |
| 51.8616 | |
| 52.4454 | |
| 51.1449 | |
| 51.1256 | |
| 52.5039 | |
| 51.7680 | |
| 52.8991 | |
| 51.3485 | |
| 51.3484 | |
| 50.9998 | |
| 52.1444 | |
| 51.4957 | |
| 51.9709 | |
| 52.4635 | |
| 53.0700 | |
| 52.8854 | |
| 53.2203 | |
| 53.0163 | |
| 53.6822 | |
| 53.4242 | |
| 54.3214 | |
| 54.3660 | |
| 53.5606 | |
| 53.5943 | |
| 53.9886 | |
| 53.5013 | |
| 53.5997 | |
| 53.9519 | |
| 53.7729 | |
| 53.8802 | |
| 52.7602 | |
| 52.2184 | |
| 52.4744 | |
| 52.0088 | |
| 52.3176 | |
| 51.9258 | |
| 53.9614 | |
| 53.9596 | |
| 53.9894 | |
| 54.0309 | |
| 53.9945 | |
| 53.6229 | |
| 54.2843 | |
| 54.4661 | |
| 53.9958 | |
| 54.2592 | |
| 54.4326 | |
| 53.4074 | |
| 54.4278 | |
| 52.9117 | |
| 54.3500 | |
| 55.5726 | |
| 54.3175 | |
| 52.4368 | |
| 51.0939 | |
| 53.6771 | |
| 52.2699 | |
| 48.3786 | |
| 50.4242 | |
| 52.7007 | |
| 54.1114 | |
| 57.4280 | |
| 63.0848 | |
| 59.5498 | |
| 52.1702 | |
| 46.9649 | |
| 46.8083 | |
| 47.4607 | |
| 49.2842 | |
| 50.4993 | |
| 50.9948 | |
| 52.0471 | |
| 53.1858 | |
| 53.4395 | |
| 53.4820 | |
| 53.7814 | |
| 54.1378 | |
| 53.9438 | |
| 54.2413 | |
| 55.3916 | |
| 57.0392 | |
| 58.3799 | |
| 59.0094 | |
| 59.3425 | |
| 60.4939 | |
| 60.6848 | |
| 62.1499 | |
| 62.6486 | |
| 63.5200 | |
| 63.5209 | |
| 64.4192 | |
| 64.4759 | |
| 64.5323 | |
| 64.3859 | |
| 64.2996 | |
| 64.4175 | |
| 64.5470 | |
| 64.2341 | |
| 63.9850 | |
| 62.9702 | |
| 63.1033 | |
| 63.4034 | |
| 63.5866 | |
| 63.2684 | |
| 62.3389 | |
| 57.2155 | |
| 56.9718 | |
| 55.0326 | |
| 54.0850 | |
| 54.4789 | |
| 54.3056 | |
| 55.9026 | |
| 59.8916 | |
| 59.5660 | |
| 59.8772 | |
| 60.2206 | |
| 61.3224 | |
| 62.4550 | |
| 64.2152 | |
| 65.9194 | |
| 66.5733 | |
| 68.5587 | |
| 69.3451 | |
| 69.9779 | |
| 70.7185 | |
| 72.0326 | |
| 72.6366 | |
| 73.5509 | |
| 73.6976 | |
| 75.4023 | |
| 77.0845 | |
| 77.8998 | |
| 80.6937 | |
| 80.8403 | |
| 80.8904 | |
| 80.5029 | |
| 81.6242 | |
| 82.9645 | |
| 83.8285 | |
| 84.7077 | |
| 86.0991 | |
| 85.9233 | |
| 87.4753 | |
| 86.7629 | |
| 87.3172 | |
| 89.3744 | |
| 88.6612 | |
| 90.7105 | |
| 91.3407 | |
| 89.6321 | |
| 90.4730 | |
| 90.5904 | |
| 91.7699 | |
| 92.3069 | |
| 92.5406 | |
| 92.6277 | |
| 93.1709 | |
| 92.9257 | |
| 93.3083 | |
| 93.4825 | |
| 94.1151 | |
| 94.6395 | |
| 95.0331 | |
| 97.3756 | |
| 97.9689 | |
| 97.4430 | |
| 97.9379 | |
| 99.1341 | |
| 100.2634 | |
| 100.1466 | |
| 101.0944 | |
| 101.2780 | |
| 101.4419 | |
| 102.3770 | |
| 102.0019 | |
| 101.9733 | |
| 102.2437 | |
| 102.8819 | |
| 102.9269 | |
| 103.3553 | |
| 104.4993 | |
| 104.3941 | |
| 104.9386 | |
| 104.0190 | |
| 104.8414 | |
| 105.5427 | |
| 105.5249 | |
| 104.9283 | |
| 106.7996 | |
| 106.6200 | |
| 106.1842 | |
| 106.6527 | |
| 106.0454 | |
| 106.4617 | |
| 107.0554 | |
| 106.2856 | |
| 106.4830 | |
| 107.1930 | |
| 107.2445 | |
| 106.8595 | |
| 106.9215 | |
| 107.5192 | |
| 107.8086 | |
| 107.1099 | |
| 107.6906 | |
| 107.6089 | |
| 107.0035 | |
| 107.0041 | |
| 106.9690 | |
| 106.1638 | |
| 105.9543 | |
| 106.5184 | |
| 105.1109 | |
| 105.0260 | |
| 104.6554 | |
| 103.8465 | |
| 103.8947 | |
| 103.9204 | |
| 104.0356 | |
| 104.8412 | |
| 103.6017 | |
| 105.0979 | |
| 105.5609 | |
| 105.7995 | |
| 105.6933 | |
| 106.8858 | |
| 106.8860 | |
| 106.5169 | |
| 109.2515 | |
| 108.6277 | |
| 109.3928 | |
| 111.5204 | |
| 112.5660 | |
| 114.0928 | |
| 114.2777 | |
| 113.3459 | |
| 115.7566 | |
| 118.7199 | |
| 120.1707 | |
| 117.4169 | |
| 120.2598 | |
| 118.7830 | |
| 120.1912 | |
| 121.3639 | |
| 120.4184 | |
| 117.6638 | |
| 122.3326 | |
| 123.4136 | |
| 123.3453 | |
| 124.2265 | |
| 124.5183 | |
| 123.8175 | |
| 124.0889 | |
| 123.7840 | |
| 123.5868 | |
| 125.1471 | |
| 127.3091 | |
| 125.8407 | |
| 124.4102 | |
| 125.2783 | |
| 127.2638 | |
| 127.4767 | |
| 130.0163 | |
| 132.0044 | |
| 131.1073 | |
| 133.6960 | |
| 133.5112 | |
| 133.1274 | |
| 133.8962 | |
| 136.1213 | |
| 134.9840 | |
| 135.5360 | |
| 135.6568 | |
| 134.0563 | |
| 134.2184 | |
| 134.2639 | |
| 135.8976 | |
| 137.3790 | |
| 134.8093 | |
| 134.9165 | |
| 136.4379 | |
| 135.2777 | |
| 137.5931 | |
| 137.3905 | |
| 136.0636 | |
| 134.8490 | |
| 134.8001 | |
| 134.3060 | |
| 133.4569 | |
| 135.7553 | |
| 135.7754 | |
| 136.5201 | |
| 148.6847 | |
| 136.4432 | |
| 133.3201 | |
| 131.0944 | |
| 134.5823 | |
| 136.5697 | |
| 139.2231 | |
| 138.4354 | |
| 136.3170 | |
| 137.6335 | |
| 139.9014 | |
| 139.3146 | |
| 139.3549 | |
| 141.1359 | |
| 141.9538 | |
| 142.0068 | |
| 143.6733 | |
| 143.3154 | |
| 142.6215 | |
| 144.3383 | |
| 142.2594 | |
| 143.6726 | |
| 143.6408 | |
| 143.2379 | |
| 141.4324 | |
| 143.5427 | |
| 143.4219 | |
| 140.8057 | |
| 143.1138 | |
| 142.3648 | |
| 142.7256 | |
| 142.6635 | |
| 140.4022 | |
| 142.9033 | |
| 141.5275 | |
| 143.3237 | |
| 143.3255 | |
| 144.1847 | |
| 142.0269 | |
| 144.7394 | |
| 144.5745 | |
| 148.2884 | |
| 145.6085 | |
| 145.6570 | |
| 144.3802 | |
| 143.1835 | |
| 143.8020 | |
| 145.9374 | |
| 145.5815 | |
| 145.5494 | |
| 143.0705 | |
| 143.9985 | |
| 144.7384 | |
| 143.3025 | |
| 143.4098 | |
| 144.4315 | |
| 143.9934 | |
| 142.9226 | |
| 141.7916 | |
| 143.4168 | |
| 143.8821 | |
| 143.6985 | |
| 144.6314 | |
| 143.9481 | |
| 142.3823 | |
| 143.1092 | |
| 143.7626 | |
| 142.8210 | |
| 142.7968 | |
| 142.9635 | |
| 140.4922 | |
| 143.5623 | |
| 143.5460 | |
| 144.3117 | |
| 140.7657 | |
| 141.6516 | |
| 142.0321 | |
| 142.4930 | |
| 142.3451 | |
| 141.4384 | |
| 133.8216 | |
| 135.9266 | |
| 137.0870 | |
| 135.8423 | |
| 139.1302 | |
| 139.4375 | |
| 135.6958 | |
| 137.3363 | |
| 137.5364 | |
| 136.9945 | |
| 138.9197 | |
| 138.3192 | |
| 140.6295 | |
| 140.8457 | |
| 139.9619 | |
| 141.3942 | |
| 143.0607 | |
| 144.8298 | |
| 144.0022 | |
| 145.1644 | |
| 144.9006 | |
| 146.2798 | |
| 146.3566 | |
| 148.4187 | |
| 148.2902 | |
| 147.8547 | |
| 150.1461 | |
| 153.7065 | |
| 155.9868 | |
| 155.0173 | |
| 157.3949 | |
| 157.8646 | |
| 160.0246 | |
| 161.1391 | |
| 166.6394 | |
| 168.6665 | |
| 169.0859 | |
| 171.6859 | |
| 170.5571 | |
| 172.3399 | |
| 172.9691 | |
| 173.4161 | |
| 173.8417 | |
| 175.0266 | |
| 176.5015 | |
| 176.2470 | |
| 178.7715 | |
| 176.1434 | |
| 175.6801 | |
| 176.4742 | |
| 176.9737 | |
| 176.6814 | |
| 174.7480 | |
| 175.4870 | |
| 186.0551 | |
| 187.7448 | |
| 187.5277 | |
| 188.9333 | |
| 185.1374 | |
| 186.3991 | |
| 189.3343 | |
| 197.1062 | |
| 195.9705 | |
| 198.9521 | |
| 201.6420 | |
| 203.6522 | |
| 205.9625 | |
| 204.4267 | |
| 205.0668 | |
| 204.9206 |