Historia de las tarifas diarias GHS /LSL desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 14.1587 loti lesothense
el mínimo en
1 cedi = 1.1711 loti lesothense
la historia precio de LSL / GHS
Date | GHS/LSL |
| 1.3815 |
| 1.4218 |
| 1.4069 |
| 1.3852 |
| 1.4281 |
| 1.4402 |
| 1.4545 |
| 1.4553 |
| 1.4983 |
| 1.5398 |
| 1.5198 |
| 1.5287 |
| 1.5312 |
| 1.5220 |
| 1.5915 |
| 1.5565 |
| 1.5605 |
| 1.5435 |
| 1.5348 |
| 1.5334 |
| 1.5871 |
| 1.5541 |
| 1.5606 |
| 1.5365 |
| 1.6396 |
| 1.5283 |
| 1.5810 |
| 1.6162 |
| 1.5987 |
| 1.6500 |
| 1.6392 |
| 1.6267 |
| 1.6534 |
| 1.6545 |
| 1.6582 |
| 1.6406 |
| 1.6885 |
| 1.7288 |
| 1.6684 |
| 1.5631 |
| 1.5489 |
| 1.5858 |
| 1.6535 |
| 1.6500 |
| 1.6241 |
| 1.6053 |
| 1.6498 |
| 1.7261 |
| 1.7501 |
| 1.7837 |
| 1.6761 |
| 1.5601 |
| 1.5587 |
| 1.5546 |
| 1.5193 |
| 1.4732 |
| 1.4433 |
| 1.4296 |
| 1.4186 |
| 1.4678 |
| 1.4119 |
| 1.4199 |
| 1.3914 |
| 1.4257 |
| 1.6393 |
| 1.7038 |
| 2.0415 |
| 1.9252 |
| 1.3408 |
| 1.2382 |
| 1.1711 |
| 1.1907 |
| 1.1915 |
| 1.2653 |
| 1.3173 |
| 1.3256 |
| 1.5815 |
| 1.7148 |
| 1.7109 |
| 1.7580 |
| 1.7505 |
| 1.7015 |
| 1.7242 |
| 1.6920 |
| 1.7298 |
| 1.7957 |
| 1.9151 |
| 1.9495 |
| 2.0263 |
| 2.1026 |
| 2.1006 |
| 2.0208 |
| 1.9944 |
| 2.0134 |
| 2.0225 |
| 1.9552 |
| 1.9816 |
| 2.0346 |
| 2.1218 |
| 2.1523 |
| 2.1458 |
| 2.0872 |
| 2.0535 |
| 2.1092 |
| 2.1717 |
| 2.2693 |
| 2.2947 |
| 2.3505 |
| 2.4479 |
| 2.4664 |
| 2.4276 |
| 2.4555 |
| 2.5061 |
| 2.5717 |
| 2.5254 |
| 2.5837 |
| 2.6006 |
| 2.6050 |
| 2.6319 |
| 2.5777 |
| 2.4791 |
| 2.4505 |
| 2.4592 |
| 2.4206 |
| 2.4278 |
| 2.4656 |
| 2.4821 |
| 2.4846 |
| 2.4585 |
| 14.1587 |
| 2.3532 |
| 2.4247 |
| 2.5202 |
| 2.4522 |
| 2.4571 |
| 2.4067 |
| 2.4975 |
| 2.4493 |
| 2.4357 |
| 2.4094 |
| 2.4180 |
| 2.4448 |
| 2.3705 |
| 2.3242 |
| 2.3763 |
| 2.4142 |
| 2.4528 |
| 2.4331 |
| 2.4969 |
| 2.4665 |
| 2.4567 |
| 2.5283 |
| 2.5520 |
| 2.5905 |
| 2.5635 |
| 2.6066 |
| 2.7098 |
| 2.6189 |
| 2.5622 |
| 2.4907 |
| 2.5610 |
| 2.5831 |
| 2.5984 |
| 2.6313 |
| 2.6407 |
| 2.4846 |
| 2.4890 |
| 2.5038 |
| 2.5587 |
| 2.5445 |
| 2.6257 |
| 2.6359 |
| 2.6358 |
| 2.6393 |
| 2.7919 |
| 2.7906 |
| 2.8357 |
| 2.8566 |
| 2.8455 |
| 2.9514 |
| 2.8894 |
| 2.8821 |
| 2.8991 |
| 2.9007 |
| 2.9341 |
| 3.0257 |
| 3.0727 |
| 2.9849 |
| 2.8667 |
| 2.8997 |
| 2.9020 |
| 2.9423 |
| 2.9756 |
| 2.9918 |
| 2.9743 |
| 2.9084 |
| 3.0419 |
| 3.0443 |
| 3.1757 |
| 3.2059 |
| 3.2245 |
| 3.2627 |
| 3.2921 |
| 3.1194 |
| 3.2501 |
| 3.0985 |
| 3.1233 |
| 2.9764 |
| 2.8881 |
| 2.8885 |
| 2.8241 |
| 2.8075 |
| 2.7818 |
| 2.7372 |
| 2.6196 |
| 2.5736 |
| 2.5206 |
| 2.4985 |
| 2.4609 |
| 2.4961 |
| 2.5215 |
| 2.5807 |
| 2.5856 |
| 2.6463 |
| 2.6651 |
| 2.6943 |
| 2.7171 |
| 2.6501 |
| 2.6950 |
| 2.7046 |
| 2.7890 |
| 2.7994 |
| 2.7054 |
| 2.6684 |
| 2.6892 |
| 2.7817 |
| 2.8043 |
| 2.8322 |
| 2.8477 |
| 2.7653 |
| 2.6441 |
| 2.5790 |
| 2.5884 |
| 2.6163 |
| 2.6090 |
| 2.6426 |
| 2.7499 |
| 2.7715 |
| 2.6972 |
| 2.7446 |
| 2.7693 |
| 2.7802 |
| 2.7971 |
| 2.7659 |
| 2.7632 |
| 2.7177 |
| 2.7214 |
| 2.6459 |
| 2.7893 |
| 2.6355 |
| 2.5884 |
| 2.5716 |
| 2.5480 |
| 2.6581 |
| 2.6187 |
| 2.6452 |
| 2.7235 |
| 2.8211 |
| 2.8340 |
| 2.8277 |
| 2.9629 |
| 2.9712 |
| 2.9323 |
| 2.8913 |
| 2.7985 |
| 2.8310 |
| 2.9174 |
| 3.0022 |
| 2.9701 |
| 3.0100 |
| 2.9602 |
| 2.9383 |
| 3.1034 |
| 2.9129 |
| 2.9114 |
| 3.1249 |
| 3.0997 |
| 3.0941 |
| 2.9917 |
| 2.7814 |
| 2.9477 |
| 2.8015 |
| 2.7649 |
| 2.8098 |
| 2.7605 |
| 2.7945 |
| 2.8974 |
| 2.8608 |
| 2.8761 |
| 2.7775 |
| 2.6659 |
| 2.6703 |
| 2.7772 |
| 2.7055 |
| 2.7882 |
| 2.7775 |
| 2.7714 |
| 2.7177 |
| 2.7274 |
| 2.6852 |
| 2.6421 |
| 2.7172 |
| 2.6719 |
| 2.6701 |
| 2.5945 |
| 2.5996 |
| 2.6597 |
| 2.6857 |
| 2.6494 |
| 2.6481 |
| 2.7289 |
| 2.7404 |
| 2.7122 |
| 2.8156 |
| 2.8237 |
| 3.0278 |
| 3.0617 |
| 2.9643 |
| 3.0433 |
| 3.2563 |
| 3.2093 |
| 3.2149 |
| 3.1301 |
| 3.0364 |
| 3.1358 |
| 3.0909 |
| 3.0109 |
| 3.0087 |
| 2.9210 |
| 2.9249 |
| 2.9504 |
| 2.9944 |
| 2.9711 |
| 3.0409 |
| 2.9902 |
| 2.9550 |
| 2.9611 |
| 3.0421 |
| 3.0237 |
| 2.9609 |
| 2.9223 |
| 2.9366 |
| 2.9345 |
| 2.9960 |
| 2.9955 |
| 3.1680 |
| 3.2738 |
| 3.2537 |
| 3.1637 |
| 3.1444 |
| 3.3853 |
| 3.1626 |
| 2.9484 |
| 2.8275 |
| 2.8633 |
| 2.7634 |
| 2.8779 |
| 2.8787 |
| 3.0244 |
| 3.0233 |
| 3.1352 |
| 3.1982 |
| 3.2085 |
| 3.2025 |
| 3.1853 |
| 3.2632 |
| 3.2985 |
| 3.2689 |
| 3.2148 |
| 3.3418 |
| 3.4997 |
| 3.6464 |
| 3.3479 |
| 3.3856 |
| 3.5207 |
| 3.5663 |
| 3.5736 |
| 3.4262 |
| 3.4619 |
| 3.5398 |
| 3.5456 |
| 3.5475 |
| 3.6383 |
| 3.3968 |
| 3.3729 |
| 3.3647 |
| 3.4398 |
| 3.5447 |
| 3.6207 |
| 3.6311 |
| 3.6564 |
| 3.9042 |
| 3.8344 |
| 3.8426 |
| 3.9173 |
| 4.0128 |
| 4.0648 |
| 3.9440 |
| 3.9136 |
| 3.7250 |
| 3.7420 |
| 3.7872 |
| 3.9010 |
| 3.8471 |
| 3.9939 |
| 3.9661 |
| 3.9539 |
| 4.0095 |
| 4.0241 |
| 3.9157 |
| 4.0240 |
| 4.0182 |
| 4.0205 |
| 4.1397 |
| 4.3771 |
| 4.2389 |
| 4.0446 |
| 4.0050 |
| 3.9369 |
| 4.0896 |
| 3.7815 |
| 3.7599 |
| 3.6725 |
| 3.7712 |
| 3.7625 |
| 3.5699 |
| 3.5844 |
| 3.3920 |
| 3.5186 |
| 3.6764 |
| 3.6945 |
| 3.4205 |
| 3.3451 |
| 3.6324 |
| 3.3728 |
| 3.0879 |
| 3.1498 |
| 3.2366 |
| 3.3286 |
| 3.5192 |
| 3.7990 |
| 3.6032 |
| 3.1297 |
| 2.7830 |
| 2.7607 |
| 2.8543 |
| 2.9935 |
| 2.9997 |
| 2.9473 |
| 2.9935 |
| 3.1024 |
| 3.1280 |
| 3.1208 |
| 3.1634 |
| 3.1772 |
| 3.0922 |
| 3.1896 |
| 3.2040 |
| 3.4307 |
| 3.4149 |
| 3.3536 |
| 3.3441 |
| 3.4072 |
| 3.3966 |
| 3.4686 |
| 3.4744 |
| 3.5737 |
| 3.5407 |
| 3.6491 |
| 3.6230 |
| 3.6142 |
| 3.6402 |
| 3.5850 |
| 3.4419 |
| 3.4436 |
| 3.4579 |
| 3.4961 |
| 3.4102 |
| 3.3753 |
| 3.4225 |
| 3.4322 |
| 3.4829 |
| 3.4210 |
| 3.1000 |
| 3.0614 |
| 2.8952 |
| 2.8182 |
| 2.8391 |
| 2.8140 |
| 2.9111 |
| 3.1126 |
| 3.0700 |
| 3.0976 |
| 3.1461 |
| 3.2298 |
| 3.2410 |
| 3.3318 |
| 3.4529 |
| 3.4358 |
| 3.5640 |
| 3.5012 |
| 3.5448 |
| 3.5793 |
| 3.7042 |
| 3.7675 |
| 3.7792 |
| 3.7903 |
| 3.8856 |
| 3.9332 |
| 4.1459 |
| 4.1932 |
| 4.1999 |
| 4.2474 |
| 4.2816 |
| 4.3205 |
| 4.4599 |
| 4.5937 |
| 4.5585 |
| 4.5307 |
| 4.5369 |
| 4.5139 |
| 4.4070 |
| 4.4023 |
| 4.4594 |
| 4.4644 |
| 4.4974 |
| 4.4555 |
| 4.4941 |
| 4.6408 |
| 4.5549 |
| 4.4608 |
| 4.4907 |
| 4.5399 |
| 4.5857 |
| 4.6251 |
| 4.5274 |
| 4.5117 |
| 4.6015 |
| 4.7690 |
| 4.7873 |
| 4.7634 |
| 4.7296 |
| 4.7489 |
| 4.7212 |
| 4.7621 |
| 4.8760 |
| 5.0344 |
| 4.8873 |
| 5.0404 |
| 4.9455 |
| 5.0546 |
| 4.9923 |
| 4.8055 |
| 4.7392 |
| 4.5936 |
| 4.5364 |
| 4.5905 |
| 4.6963 |
| 4.6732 |
| 4.6532 |
| 4.7505 |
| 4.7868 |
| 4.7457 |
| 4.7492 |
| 4.7332 |
| 4.6207 |
| 4.6501 |
| 4.6852 |
| 4.6852 |
| 4.7403 |
| 4.6495 |
| 4.5789 |
| 4.5267 |
| 4.4449 |
| 4.5229 |
| 4.5301 |
| 4.5903 |
| 4.6571 |
| 4.6720 |
| 4.7029 |
| 4.6458 |
| 4.6150 |
| 4.6381 |
| 4.5821 |
| 4.6121 |
| 4.6627 |
| 4.3641 |
| 4.3104 |
| 4.3079 |
| 4.3016 |
| 4.3474 |
| 4.3568 |
| 4.2839 |
| 4.1562 |
| 4.1828 |
| 4.1981 |
| 4.3095 |
| 4.2283 |
| 4.2470 |
| 4.2155 |
| 4.4027 |
| 4.3230 |
| 4.3758 |
| 4.5068 |
| 4.4061 |
| 4.3531 |
| 4.3318 |
| 4.2089 |
| 4.1816 |
| 4.3246 |
| 4.4173 |
| 4.4313 |
| 4.2843 |
| 4.2723 |
| 4.2919 |
| 4.4227 |
| 4.4590 |
| 4.4160 |
| 4.5566 |
| 4.5105 |
| 4.4921 |
| 4.6743 |
| 4.6928 |
| 4.7162 |
| 4.9152 |
| 4.9340 |
| 4.9801 |
| 5.1269 |
| 5.0144 |
| 4.9532 |
| 5.1011 |
| 5.1359 |
| 4.8851 |
| 4.9481 |
| 4.9073 |
| 5.0464 |
| 4.8460 |
| 4.8885 |
| 4.8921 |
| 4.8763 |
| 4.8416 |
| 4.7220 |
| 4.6090 |
| 4.6685 |
| 4.7265 |
| 4.6960 |
| 4.5980 |
| 4.4191 |
| 4.4898 |
| 4.5703 |
| 4.4544 |
| 4.4324 |
| 4.5080 |
| 4.4667 |
| 4.4753 |
| 4.4735 |
| 4.5888 |
| 4.6173 |
| 4.6418 |
| 4.4688 |
| 4.3752 |
| 4.4854 |
| 4.5115 |
| 4.3985 |
| 4.4433 |
| 4.4840 |
| 4.5734 |
| 4.5427 |
| 4.5234 |
| 4.6272 |
| 5.1771 |
| 4.8291 |
| 4.7009 |
| 4.5784 |
| 4.6628 |
| 4.6330 |
| 4.6216 |
| 4.4453 |
| 4.5492 |
| 4.6473 |
| 4.6783 |
| 4.7443 |
| 4.9025 |
| 4.8426 |
| 4.8339 |
| 4.7576 |
| 4.8628 |
| 4.8348 |
| 4.7583 |
| 4.8008 |
| 4.8732 |
| 4.8948 |
| 4.9853 |
| 5.0019 |
| 5.0300 |
| 5.0929 |
| 5.1144 |
| 5.0735 |
| 5.0307 |
| 5.0446 |
| 5.1485 |
| 5.2849 |
| 5.2519 |
| 5.3917 |
| 5.2944 |
| 5.2229 |
| 5.3321 |
| 5.4611 |
| 5.3913 |
| 5.5095 |
| 5.3208 |
| 5.3290 |
| 5.2119 |
| 5.2305 |
| 5.2482 |
| 5.1148 |
| 5.1102 |
| 5.2382 |
| 5.2011 |
| 5.2354 |
| 5.1913 |
| 5.3844 |
| 5.3807 |
| 5.3367 |
| 5.4065 |
| 5.3278 |
| 5.3306 |
| 5.1956 |
| 5.1131 |
| 5.1338 |
| 5.2486 |
| 5.3189 |
| 5.2838 |
| 5.2093 |
| 5.1615 |
| 5.2572 |
| 5.1658 |
| 5.1862 |
| 5.4444 |
| 5.2101 |
| 5.0723 |
| 5.1288 |
| 5.1661 |
| 5.1483 |
| 5.1542 |
| 5.1184 |
| 5.2596 |
| 5.3314 |
| 5.3033 |
| 5.5464 |
| 5.3765 |
| 5.1751 |
| 5.1621 |
| 5.3350 |
| 5.5300 |
| 5.3377 |
| 5.2933 |
| 5.4781 |
| 5.4167 |
| 5.4735 |
| 5.4098 |
| 5.6339 |
| 5.8980 |
| 5.7266 |
| 5.7578 |
| 6.1154 |
| 6.3146 |
| 6.3424 |
| 6.3360 |
| 6.7790 |
| 6.6870 |
| 7.0888 |
| 7.5484 |
| 7.4821 |
| 7.2108 |
| 7.2471 |
| 7.1389 |
| 7.7419 |
| 7.7765 |
| 7.7628 |
| 7.7147 |
| 7.3352 |
| 7.4997 |
| 7.6760 |
| 8.3475 |
| 8.3898 |
| 8.3887 |
| 8.6850 |
| 8.5373 |
| 8.4420 |
| 8.2725 |
| 9.5921 |
| 8.1909 |
| 7.9129 |
| 7.4529 |
| 7.1046 |
| 7.0135 |
| 7.0662 |
| 6.7657 |
| 6.6795 |
| 6.6475 |
| 6.7258 |
| 6.6433 |
| 6.2368 |
| 6.8614 |
| 6.9968 |
| 7.0924 |
| 7.2221 |
| 7.1711 |
| 7.3442 |
| 7.4510 |
| 7.6287 |
| 7.4200 |
| 7.5247 |
| 7.4735 |
| 7.7387 |
| 7.6404 |
| 7.6994 |
| 7.8194 |
| 7.9142 |