Історія денної ставки GHS /LSL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 14.1587 лесотський лоті
мінімум на
1 ганський седі = 1.1711 лесотський лоті
Date | GHS/LSL |
---|---|
1.3815 | |
1.4218 | |
1.4069 | |
1.3852 | |
1.4281 | |
1.4402 | |
1.4545 | |
1.4553 | |
1.4983 | |
1.5398 | |
1.5198 | |
1.5287 | |
1.5312 | |
1.5220 | |
1.5915 | |
1.5565 | |
1.5605 | |
1.5435 | |
1.5348 | |
1.5334 | |
1.5871 | |
1.5541 | |
1.5606 | |
1.5365 | |
1.6396 | |
1.5283 | |
1.5810 | |
1.6162 | |
1.5987 | |
1.6500 | |
1.6392 | |
1.6267 | |
1.6534 | |
1.6545 | |
1.6582 | |
1.6406 | |
1.6885 | |
1.7288 | |
1.6684 | |
1.5631 | |
1.5489 | |
1.5858 | |
1.6535 | |
1.6500 | |
1.6241 | |
1.6053 | |
1.6498 | |
1.7261 | |
1.7501 | |
1.7837 | |
1.6761 | |
1.5601 | |
1.5587 | |
1.5546 | |
1.5193 | |
1.4732 | |
1.4433 | |
1.4296 | |
1.4186 | |
1.4678 | |
1.4119 | |
1.4199 | |
1.3914 | |
1.4257 | |
1.6393 | |
1.7038 | |
2.0415 | |
1.9252 | |
1.3408 | |
1.2382 | |
1.1711 | |
1.1907 | |
1.1915 | |
1.2653 | |
1.3173 | |
1.3256 | |
1.5815 | |
1.7148 | |
1.7109 | |
1.7580 | |
1.7505 | |
1.7015 | |
1.7242 | |
1.6920 | |
1.7298 | |
1.7957 | |
1.9151 | |
1.9495 | |
2.0263 | |
2.1026 | |
2.1006 | |
2.0208 | |
1.9944 | |
2.0134 | |
2.0225 | |
1.9552 | |
1.9816 | |
2.0346 | |
2.1218 | |
2.1523 | |
2.1458 | |
2.0872 | |
2.0535 | |
2.1092 | |
2.1717 | |
2.2693 | |
2.2947 | |
2.3505 | |
2.4479 | |
2.4664 | |
2.4276 | |
2.4555 | |
2.5061 | |
2.5717 | |
2.5254 | |
2.5837 | |
2.6006 | |
2.6050 | |
2.6319 | |
2.5777 | |
2.4791 | |
2.4505 | |
2.4592 | |
2.4206 | |
2.4278 | |
2.4656 | |
2.4821 | |
2.4846 | |
2.4585 | |
14.1587 | |
2.3532 | |
2.4247 | |
2.5202 | |
2.4522 | |
2.4571 | |
2.4067 | |
2.4975 | |
2.4493 | |
2.4357 | |
2.4094 | |
2.4180 | |
2.4448 | |
2.3705 | |
2.3242 | |
2.3763 | |
2.4142 | |
2.4528 | |
2.4331 | |
2.4969 | |
2.4665 | |
2.4567 | |
2.5283 | |
2.5520 | |
2.5905 | |
2.5635 | |
2.6066 | |
2.7098 | |
2.6189 | |
2.5622 | |
2.4907 | |
2.5610 | |
2.5831 | |
2.5984 | |
2.6313 | |
2.6407 | |
2.4846 | |
2.4890 | |
2.5038 | |
2.5587 | |
2.5445 | |
2.6257 | |
2.6359 | |
2.6358 | |
2.6393 | |
2.7919 | |
2.7906 | |
2.8357 | |
2.8566 | |
2.8455 | |
2.9514 | |
2.8894 | |
2.8821 | |
2.8991 | |
2.9007 | |
2.9341 | |
3.0257 | |
3.0727 | |
2.9849 | |
2.8667 | |
2.8997 | |
2.9020 | |
2.9423 | |
2.9756 | |
2.9918 | |
2.9743 | |
2.9084 | |
3.0419 | |
3.0443 | |
3.1757 | |
3.2059 | |
3.2245 | |
3.2627 | |
3.2921 | |
3.1194 | |
3.2501 | |
3.0985 | |
3.1233 | |
2.9764 | |
2.8881 | |
2.8885 | |
2.8241 | |
2.8075 | |
2.7818 | |
2.7372 | |
2.6196 | |
2.5736 | |
2.5206 | |
2.4985 | |
2.4609 | |
2.4961 | |
2.5215 | |
2.5807 | |
2.5856 | |
2.6463 | |
2.6651 | |
2.6943 | |
2.7171 | |
2.6501 | |
2.6950 | |
2.7046 | |
2.7890 | |
2.7994 | |
2.7054 | |
2.6684 | |
2.6892 | |
2.7817 | |
2.8043 | |
2.8322 | |
2.8477 | |
2.7653 | |
2.6441 | |
2.5790 | |
2.5884 | |
2.6163 | |
2.6090 | |
2.6426 | |
2.7499 | |
2.7715 | |
2.6972 | |
2.7446 | |
2.7693 | |
2.7802 | |
2.7971 | |
2.7659 | |
2.7632 | |
2.7177 | |
2.7214 | |
2.6459 | |
2.7893 | |
2.6355 | |
2.5884 | |
2.5716 | |
2.5480 | |
2.6581 | |
2.6187 | |
2.6452 | |
2.7235 | |
2.8211 | |
2.8340 | |
2.8277 | |
2.9629 | |
2.9712 | |
2.9323 | |
2.8913 | |
2.7985 | |
2.8310 | |
2.9174 | |
3.0022 | |
2.9701 | |
3.0100 | |
2.9602 | |
2.9383 | |
3.1034 | |
2.9129 | |
2.9114 | |
3.1249 | |
3.0997 | |
3.0941 | |
2.9917 | |
2.7814 | |
2.9477 | |
2.8015 | |
2.7649 | |
2.8098 | |
2.7605 | |
2.7945 | |
2.8974 | |
2.8608 | |
2.8761 | |
2.7775 | |
2.6659 | |
2.6703 | |
2.7772 | |
2.7055 | |
2.7882 | |
2.7775 | |
2.7714 | |
2.7177 | |
2.7274 | |
2.6852 | |
2.6421 | |
2.7172 | |
2.6719 | |
2.6701 | |
2.5945 | |
2.5996 | |
2.6597 | |
2.6857 | |
2.6494 | |
2.6481 | |
2.7289 | |
2.7404 | |
2.7122 | |
2.8156 | |
2.8237 | |
3.0278 | |
3.0617 | |
2.9643 | |
3.0433 | |
3.2563 | |
3.2093 | |
3.2149 | |
3.1301 | |
3.0364 | |
3.1358 | |
3.0909 | |
3.0109 | |
3.0087 | |
2.9210 | |
2.9249 | |
2.9504 | |
2.9944 | |
2.9711 | |
3.0409 | |
2.9902 | |
2.9550 | |
2.9611 | |
3.0421 | |
3.0237 | |
2.9609 | |
2.9223 | |
2.9366 | |
2.9345 | |
2.9960 | |
2.9955 | |
3.1680 | |
3.2738 | |
3.2537 | |
3.1637 | |
3.1444 | |
3.3853 | |
3.1626 | |
2.9484 | |
2.8275 | |
2.8633 | |
2.7634 | |
2.8779 | |
2.8787 | |
3.0244 | |
3.0233 | |
3.1352 | |
3.1982 | |
3.2085 | |
3.2025 | |
3.1853 | |
3.2632 | |
3.2985 | |
3.2689 | |
3.2148 | |
3.3418 | |
3.4997 | |
3.6464 | |
3.3479 | |
3.3856 | |
3.5207 | |
3.5663 | |
3.5736 | |
3.4262 | |
3.4619 | |
3.5398 | |
3.5456 | |
3.5475 | |
3.6383 | |
3.3968 | |
3.3729 | |
3.3647 | |
3.4398 | |
3.5447 | |
3.6207 | |
3.6311 | |
3.6564 | |
3.9042 | |
3.8344 | |
3.8426 | |
3.9173 | |
4.0128 | |
4.0648 | |
3.9440 | |
3.9136 | |
3.7250 | |
3.7420 | |
3.7872 | |
3.9010 | |
3.8471 | |
3.9939 | |
3.9661 | |
3.9539 | |
4.0095 | |
4.0241 | |
3.9157 | |
4.0240 | |
4.0182 | |
4.0205 | |
4.1397 | |
4.3771 | |
4.2389 | |
4.0446 | |
4.0050 | |
3.9369 | |
4.0896 | |
3.7815 | |
3.7599 | |
3.6725 | |
3.7712 | |
3.7625 | |
3.5699 | |
3.5844 | |
3.3920 | |
3.5186 | |
3.6764 | |
3.6945 | |
3.4205 | |
3.3451 | |
3.6324 | |
3.3728 | |
3.0879 | |
3.1498 | |
3.2366 | |
3.3286 | |
3.5192 | |
3.7990 | |
3.6032 | |
3.1297 | |
2.7830 | |
2.7607 | |
2.8543 | |
2.9935 | |
2.9997 | |
2.9473 | |
2.9935 | |
3.1024 | |
3.1280 | |
3.1208 | |
3.1634 | |
3.1772 | |
3.0922 | |
3.1896 | |
3.2040 | |
3.4307 | |
3.4149 | |
3.3536 | |
3.3441 | |
3.4072 | |
3.3966 | |
3.4686 | |
3.4744 | |
3.5737 | |
3.5407 | |
3.6491 | |
3.6230 | |
3.6142 | |
3.6402 | |
3.5850 | |
3.4419 | |
3.4436 | |
3.4579 | |
3.4961 | |
3.4102 | |
3.3753 | |
3.4225 | |
3.4322 | |
3.4829 | |
3.4210 | |
3.1000 | |
3.0614 | |
2.8952 | |
2.8182 | |
2.8391 | |
2.8140 | |
2.9111 | |
3.1126 | |
3.0700 | |
3.0976 | |
3.1461 | |
3.2298 | |
3.2410 | |
3.3318 | |
3.4529 | |
3.4358 | |
3.5640 | |
3.5012 | |
3.5448 | |
3.5793 | |
3.7042 | |
3.7675 | |
3.7792 | |
3.7903 | |
3.8856 | |
3.9332 | |
4.1459 | |
4.1932 | |
4.1999 | |
4.2474 | |
4.2816 | |
4.3205 | |
4.4599 | |
4.5937 | |
4.5585 | |
4.5307 | |
4.5369 | |
4.5139 | |
4.4070 | |
4.4023 | |
4.4594 | |
4.4644 | |
4.4974 | |
4.4555 | |
4.4941 | |
4.6408 | |
4.5549 | |
4.4608 | |
4.4907 | |
4.5399 | |
4.5857 | |
4.6251 | |
4.5274 | |
4.5117 | |
4.6015 | |
4.7690 | |
4.7873 | |
4.7634 | |
4.7296 | |
4.7489 | |
4.7212 | |
4.7621 | |
4.8760 | |
5.0344 | |
4.8873 | |
5.0404 | |
4.9455 | |
5.0546 | |
4.9923 | |
4.8055 | |
4.7392 | |
4.5936 | |
4.5364 | |
4.5905 | |
4.6963 | |
4.6732 | |
4.6532 | |
4.7505 | |
4.7868 | |
4.7457 | |
4.7492 | |
4.7332 | |
4.6207 | |
4.6501 | |
4.6852 | |
4.6852 | |
4.7403 | |
4.6495 | |
4.5789 | |
4.5267 | |
4.4449 | |
4.5229 | |
4.5301 | |
4.5903 | |
4.6571 | |
4.6720 | |
4.7029 | |
4.6458 | |
4.6150 | |
4.6381 | |
4.5821 | |
4.6121 | |
4.6627 | |
4.3641 | |
4.3104 | |
4.3079 | |
4.3016 | |
4.3474 | |
4.3568 | |
4.2839 | |
4.1562 | |
4.1828 | |
4.1981 | |
4.3095 | |
4.2283 | |
4.2470 | |
4.2155 | |
4.4027 | |
4.3230 | |
4.3758 | |
4.5068 | |
4.4061 | |
4.3531 | |
4.3318 | |
4.2089 | |
4.1816 | |
4.3246 | |
4.4173 | |
4.4313 | |
4.2843 | |
4.2723 | |
4.2919 | |
4.4227 | |
4.4590 | |
4.4160 | |
4.5566 | |
4.5105 | |
4.4921 | |
4.6743 | |
4.6928 | |
4.7162 | |
4.9152 | |
4.9340 | |
4.9801 | |
5.1269 | |
5.0144 | |
4.9532 | |
5.1011 | |
5.1359 | |
4.8851 | |
4.9481 | |
4.9073 | |
5.0464 | |
4.8460 | |
4.8885 | |
4.8921 | |
4.8763 | |
4.8416 | |
4.7220 | |
4.6090 | |
4.6685 | |
4.7265 | |
4.6960 | |
4.5980 | |
4.4191 | |
4.4898 | |
4.5703 | |
4.4544 | |
4.4324 | |
4.5080 | |
4.4667 | |
4.4753 | |
4.4735 | |
4.5888 | |
4.6173 | |
4.6418 | |
4.4688 | |
4.3752 | |
4.4854 | |
4.5115 | |
4.3985 | |
4.4433 | |
4.4840 | |
4.5734 | |
4.5427 | |
4.5234 | |
4.6272 | |
5.1771 | |
4.8291 | |
4.7009 | |
4.5784 | |
4.6628 | |
4.6330 | |
4.6216 | |
4.4453 | |
4.5492 | |
4.6473 | |
4.6783 | |
4.7443 | |
4.9025 | |
4.8426 | |
4.8339 | |
4.7576 | |
4.8628 | |
4.8348 | |
4.7583 | |
4.8008 | |
4.8732 | |
4.8948 | |
4.9853 | |
5.0019 | |
5.0300 | |
5.0929 | |
5.1144 | |
5.0735 | |
5.0307 | |
5.0446 | |
5.1485 | |
5.2849 | |
5.2519 | |
5.3917 | |
5.2944 | |
5.2229 | |
5.3321 | |
5.4611 | |
5.3913 | |
5.5095 | |
5.3208 | |
5.3290 | |
5.2119 | |
5.2305 | |
5.2482 | |
5.1148 | |
5.1102 | |
5.2382 | |
5.2011 | |
5.2354 | |
5.1913 | |
5.3844 | |
5.3807 | |
5.3367 | |
5.4065 | |
5.3278 | |
5.3306 | |
5.1956 | |
5.1131 | |
5.1338 | |
5.2486 | |
5.3189 | |
5.2838 | |
5.2093 | |
5.1615 | |
5.2572 | |
5.1658 | |
5.1862 | |
5.4444 | |
5.2101 | |
5.0723 | |
5.1288 | |
5.1661 | |
5.1483 | |
5.1542 | |
5.1184 | |
5.2596 | |
5.3314 | |
5.3033 | |
5.5464 | |
5.3765 | |
5.1751 | |
5.1621 | |
5.3350 | |
5.5300 | |
5.3377 | |
5.2933 | |
5.4781 | |
5.4167 | |
5.4735 | |
5.4098 | |
5.6339 | |
5.8980 | |
5.7266 | |
5.7578 | |
6.1154 | |
6.3146 | |
6.3424 | |
6.3360 | |
6.7790 | |
6.6870 | |
7.0888 | |
7.5484 | |
7.4821 | |
7.2108 | |
7.2471 | |
7.1389 | |
7.7419 | |
7.7765 | |
7.7628 | |
7.7147 | |
7.3352 | |
7.4997 | |
7.6760 | |
8.3475 | |
8.3898 | |
8.3887 | |
8.6850 | |
8.5373 | |
8.4420 | |
8.2725 | |
9.5921 | |
8.1909 | |
7.9129 | |
7.4529 | |
7.1046 | |
7.0135 | |
7.0662 | |
6.7657 | |
6.6795 | |
6.6475 | |
6.7258 | |
6.6433 | |
6.2368 | |
6.8614 | |
6.9968 | |
7.0924 | |
7.2221 | |
7.1711 | |
7.3442 | |
7.4510 | |
7.6287 | |
7.4200 | |
7.5247 | |
7.4735 | |
7.7387 | |
7.6404 | |
7.6994 | |
7.8194 | |
7.9142 |