Istorijos Ganos sedis / Lesoto loti

Istorija dienos normos GHS /LSL nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Ganos sedis = 14.1587 Lesoto loti

rečiausiai

1 Ganos sedis = 1.1711 Lesoto loti

Kaina istorija LSL / GHS

Date GHS/LSL
1.4218
1.4069
1.3852
1.4281
1.4402
1.4545
1.4553
1.4983
1.5398
1.5198
1.5287
1.5312
1.5220
1.5915
1.5565
1.5605
1.5435
1.5348
1.5334
1.5871
1.5541
1.5606
1.5365
1.6396
1.5283
1.5810
1.6162
1.5987
1.6500
1.6392
1.6267
1.6534
1.6545
1.6582
1.6406
1.6885
1.7288
1.6684
1.5631
1.5489
1.5858
1.6535
1.6500
1.6241
1.6053
1.6498
1.7261
1.7501
1.7837
1.6761
1.5601
1.5587
1.5546
1.5193
1.4732
1.4433
1.4296
1.4186
1.4678
1.4119
1.4199
1.3914
1.4257
1.6393
1.7038
2.0415
1.9252
1.3408
1.2382
1.1711
1.1907
1.1915
1.2653
1.3173
1.3256
1.5815
1.7148
1.7109
1.7580
1.7505
1.7015
1.7242
1.6920
1.7298
1.7957
1.9151
1.9495
2.0263
2.1026
2.1006
2.0208
1.9944
2.0134
2.0225
1.9552
1.9816
2.0346
2.1218
2.1523
2.1458
2.0872
2.0535
2.1092
2.1717
2.2693
2.2947
2.3505
2.4479
2.4664
2.4276
2.4555
2.5061
2.5717
2.5254
2.5837
2.6006
2.6050
2.6319
2.5777
2.4791
2.4505
2.4592
2.4206
2.4278
2.4656
2.4821
2.4846
2.4585
14.1587
2.3532
2.4247
2.5202
2.4522
2.4571
2.4067
2.4975
2.4493
2.4357
2.4094
2.4180
2.4448
2.3705
2.3242
2.3763
2.4142
2.4528
2.4331
2.4969
2.4665
2.4567
2.5283
2.5520
2.5905
2.5635
2.6066
2.7098
2.6189
2.5622
2.4907
2.5610
2.5831
2.5984
2.6313
2.6407
2.4846
2.4890
2.5038
2.5587
2.5445
2.6257
2.6359
2.6358
2.6393
2.7919
2.7906
2.8357
2.8566
2.8455
2.9514
2.8894
2.8821
2.8991
2.9007
2.9341
3.0257
3.0727
2.9849
2.8667
2.8997
2.9020
2.9423
2.9756
2.9918
2.9743
2.9084
3.0419
3.0443
3.1757
3.2059
3.2245
3.2627
3.2921
3.1194
3.2501
3.0985
3.1233
2.9764
2.8881
2.8885
2.8241
2.8075
2.7818
2.7372
2.6196
2.5736
2.5206
2.4985
2.4609
2.4961
2.5215
2.5807
2.5856
2.6463
2.6651
2.6943
2.7171
2.6501
2.6950
2.7046
2.7890
2.7994
2.7054
2.6684
2.6892
2.7817
2.8043
2.8322
2.8477
2.7653
2.6441
2.5790
2.5884
2.6163
2.6090
2.6426
2.7499
2.7715
2.6972
2.7446
2.7693
2.7802
2.7971
2.7659
2.7632
2.7177
2.7214
2.6459
2.7893
2.6355
2.5884
2.5716
2.5480
2.6581
2.6187
2.6452
2.7235
2.8211
2.8340
2.8277
2.9629
2.9712
2.9323
2.8913
2.7985
2.8310
2.9174
3.0022
2.9701
3.0100
2.9602
2.9383
3.1034
2.9129
2.9114
3.1249
3.0997
3.0941
2.9917
2.7814
2.9477
2.8015
2.7649
2.8098
2.7605
2.7945
2.8974
2.8608
2.8761
2.7775
2.6659
2.6703
2.7772
2.7055
2.7882
2.7775
2.7714
2.7177
2.7274
2.6852
2.6421
2.7172
2.6719
2.6701
2.5945
2.5996
2.6597
2.6857
2.6494
2.6481
2.7289
2.7404
2.7122
2.8156
2.8237
3.0278
3.0617
2.9643
3.0433
3.2563
3.2093
3.2149
3.1301
3.0364
3.1358
3.0909
3.0109
3.0087
2.9210
2.9249
2.9504
2.9944
2.9711
3.0409
2.9902
2.9550
2.9611
3.0421
3.0237
2.9609
2.9223
2.9366
2.9345
2.9960
2.9955
3.1680
3.2738
3.2537
3.1637
3.1444
3.3853
3.1626
2.9484
2.8275
2.8633
2.7634
2.8779
2.8787
3.0244
3.0233
3.1352
3.1982
3.2085
3.2025
3.1853
3.2632
3.2985
3.2689
3.2148
3.3418
3.4997
3.6464
3.3479
3.3856
3.5207
3.5663
3.5736
3.4262
3.4619
3.5398
3.5456
3.5475
3.6383
3.3968
3.3729
3.3647
3.4398
3.5447
3.6207
3.6311
3.6564
3.9042
3.8344
3.8426
3.9173
4.0128
4.0648
3.9440
3.9136
3.7250
3.7420
3.7872
3.9010
3.8471
3.9939
3.9661
3.9539
4.0095
4.0241
3.9157
4.0240
4.0182
4.0205
4.1397
4.3771
4.2389
4.0446
4.0050
3.9369
4.0896
3.7815
3.7599
3.6725
3.7712
3.7625
3.5699
3.5844
3.3920
3.5186
3.6764
3.6945
3.4205
3.3451
3.6324
3.3728
3.0879
3.1498
3.2366
3.3286
3.5192
3.7990
3.6032
3.1297
2.7830
2.7607
2.8543
2.9935
2.9997
2.9473
2.9935
3.1024
3.1280
3.1208
3.1634
3.1772
3.0922
3.1896
3.2040
3.4307
3.4149
3.3536
3.3441
3.4072
3.3966
3.4686
3.4744
3.5737
3.5407
3.6491
3.6230
3.6142
3.6402
3.5850
3.4419
3.4436
3.4579
3.4961
3.4102
3.3753
3.4225
3.4322
3.4829
3.4210
3.1000
3.0614
2.8952
2.8182
2.8391
2.8140
2.9111
3.1126
3.0700
3.0976
3.1461
3.2298
3.2410
3.3318
3.4529
3.4358
3.5640
3.5012
3.5448
3.5793
3.7042
3.7675
3.7792
3.7903
3.8856
3.9332
4.1459
4.1932
4.1999
4.2474
4.2816
4.3205
4.4599
4.5937
4.5585
4.5307
4.5369
4.5139
4.4070
4.4023
4.4594
4.4644
4.4974
4.4555
4.4941
4.6408
4.5549
4.4608
4.4907
4.5399
4.5857
4.6251
4.5274
4.5117
4.6015
4.7690
4.7873
4.7634
4.7296
4.7489
4.7212
4.7621
4.8760
5.0344
4.8873
5.0404
4.9455
5.0546
4.9923
4.8055
4.7392
4.5936
4.5364
4.5905
4.6963
4.6732
4.6532
4.7505
4.7868
4.7457
4.7492
4.7332
4.6207
4.6501
4.6852
4.6852
4.7403
4.6495
4.5789
4.5267
4.4449
4.5229
4.5301
4.5903
4.6571
4.6720
4.7029
4.6458
4.6150
4.6381
4.5821
4.6121
4.6627
4.3641
4.3104
4.3079
4.3016
4.3474
4.3568
4.2839
4.1562
4.1828
4.1981
4.3095
4.2283
4.2470
4.2155
4.4027
4.3230
4.3758
4.5068
4.4061
4.3531
4.3318
4.2089
4.1816
4.3246
4.4173
4.4313
4.2843
4.2723
4.2919
4.4227
4.4590
4.4160
4.5566
4.5105
4.4921
4.6743
4.6928
4.7162
4.9152
4.9340
4.9801
5.1269
5.0144
4.9532
5.1011
5.1359
4.8851
4.9481
4.9073
5.0464
4.8460
4.8885
4.8921
4.8763
4.8416
4.7220
4.6090
4.6685
4.7265
4.6960
4.5980
4.4191
4.4898
4.5703
4.4544
4.4324
4.5080
4.4667
4.4753
4.4735
4.5888
4.6173
4.6418
4.4688
4.3752
4.4854
4.5115
4.3985
4.4433
4.4840
4.5734
4.5427
4.5234
4.6272
5.1771
4.8291
4.7009
4.5784
4.6628
4.6330
4.6216
4.4453
4.5492
4.6473
4.6783
4.7443
4.9025
4.8426
4.8339
4.7576
4.8628
4.8348
4.7583
4.8008
4.8732
4.8948
4.9853
5.0019
5.0300
5.0929
5.1144
5.0735
5.0307
5.0446
5.1485
5.2849
5.2519
5.3917
5.2944
5.2229
5.3321
5.4611
5.3913
5.5095
5.3208
5.3290
5.2119
5.2305
5.2482
5.1148
5.1102
5.2382
5.2011
5.2354
5.1913
5.3844
5.3807
5.3367
5.4065
5.3278
5.3306
5.1956
5.1131
5.1338
5.2486
5.3189
5.2838
5.2093
5.1615
5.2572
5.1658
5.1862
5.4444
5.2101
5.0723
5.1288
5.1661
5.1483
5.1542
5.1184
5.2596
5.3314
5.3033
5.5464
5.3765
5.1751
5.1621
5.3350
5.5300
5.3377
5.2933
5.4781
5.4167
5.4735
5.4098
5.6339
5.8980
5.7266
5.7578
6.1154
6.3146
6.3424
6.3360
6.7790
6.6870
7.0888
7.5484
7.4821
7.2108
7.2471
7.1389
7.7419
7.7765
7.7628
7.7147
7.3352
7.4997
7.6760
8.3475
8.3898
8.3887
8.6850
8.5373
8.4420
8.2725
9.5921
8.1909
7.9129
7.4529
7.1046
7.0135
7.0662
6.7657
6.6795
6.6475
6.7258
6.6433
6.2368
6.8614
6.9968
7.0924
7.2221
7.1711
7.3442
7.4510
7.6287
7.4200
7.5247
7.4735
7.7387
7.6404
7.6994
7.8194
7.9142