Historia de las tarifas diarias GHS /NZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 cedi = 1.58439 dólar neozelandés
el mínimo en
1 cedi = 0.11015 dólar neozelandés
la historia precio de NZD / GHS
Date | GHS/NZD |
| 0.12546 |
| 0.12601 |
| 0.12400 |
| 0.12684 |
| 0.12675 |
| 0.12649 |
| 0.12629 |
| 0.12888 |
| 0.12923 |
| 0.13036 |
| 0.13110 |
| 0.13336 |
| 0.13207 |
| 0.13667 |
| 0.13475 |
| 0.13373 |
| 0.13199 |
| 0.13198 |
| 0.13377 |
| 0.13570 |
| 0.13509 |
| 0.13669 |
| 0.13848 |
| 0.14222 |
| 0.14054 |
| 0.14397 |
| 0.14497 |
| 0.14403 |
| 0.14109 |
| 0.14512 |
| 0.14544 |
| 0.14683 |
| 0.14763 |
| 0.14767 |
| 0.14848 |
| 0.14985 |
| 0.14903 |
| 0.14663 |
| 0.14143 |
| 0.13928 |
| 0.13908 |
| 0.14165 |
| 0.14264 |
| 0.14175 |
| 0.14228 |
| 0.14492 |
| 0.14622 |
| 0.14711 |
| 0.14700 |
| 0.14096 |
| 0.13374 |
| 0.13760 |
| 0.13944 |
| 0.13488 |
| 0.13015 |
| 0.12797 |
| 0.12598 |
| 0.12533 |
| 0.12819 |
| 0.12912 |
| 0.12674 |
| 0.12468 |
| 0.13042 |
| 0.15071 |
| 0.15821 |
| 0.18998 |
| 0.17465 |
| 0.12019 |
| 0.11299 |
| 0.11093 |
| 0.11241 |
| 0.11290 |
| 0.11887 |
| 0.12314 |
| 0.12651 |
| 0.15465 |
| 0.16970 |
| 0.16649 |
| 0.17224 |
| 0.16610 |
| 0.16143 |
| 0.16342 |
| 0.16276 |
| 0.16468 |
| 0.17190 |
| 0.18293 |
| 0.18642 |
| 0.19319 |
| 0.20004 |
| 0.20164 |
| 0.20019 |
| 0.19979 |
| 0.19848 |
| 0.20048 |
| 0.19610 |
| 0.19549 |
| 0.19954 |
| 0.20710 |
| 0.21018 |
| 0.20647 |
| 0.20084 |
| 0.19968 |
| 0.20737 |
| 0.20697 |
| 0.21886 |
| 0.22632 |
| 0.23360 |
| 0.23786 |
| 0.24143 |
| 0.23906 |
| 0.23479 |
| 0.23898 |
| 0.23945 |
| 0.23847 |
| 0.24332 |
| 0.24163 |
| 0.24074 |
| 0.23851 |
| 0.23480 |
| 0.23141 |
| 0.22834 |
| 0.22920 |
| 0.22865 |
| 0.23255 |
| 0.23738 |
| 0.23750 |
| 0.23630 |
| 0.23674 |
| 0.23265 |
| 0.23126 |
| 0.23660 |
| 0.24015 |
| 0.23656 |
| 0.24043 |
| 0.23857 |
| 0.24086 |
| 0.24349 |
| 0.24143 |
| 0.24020 |
| 0.24352 |
| 0.24579 |
| 0.24105 |
| 0.23850 |
| 0.23732 |
| 0.23964 |
| 0.24025 |
| 0.23854 |
| 0.24032 |
| 0.23938 |
| 0.24011 |
| 0.24645 |
| 0.24533 |
| 0.24677 |
| 0.24432 |
| 0.24217 |
| 0.24468 |
| 0.23968 |
| 0.23652 |
| 0.23848 |
| 0.23815 |
| 0.23946 |
| 0.23832 |
| 0.24103 |
| 0.23793 |
| 0.23743 |
| 0.23972 |
| 0.24010 |
| 0.24053 |
| 0.23789 |
| 0.24308 |
| 0.24749 |
| 0.24813 |
| 0.25126 |
| 0.25894 |
| 0.25703 |
| 0.26082 |
| 0.25964 |
| 0.25914 |
| 0.26287 |
| 0.25840 |
| 0.25803 |
| 0.25880 |
| 0.25767 |
| 0.26502 |
| 0.26445 |
| 0.26317 |
| 0.26210 |
| 0.25863 |
| 0.26447 |
| 0.26518 |
| 0.26341 |
| 0.26871 |
| 0.26598 |
| 0.26582 |
| 0.26345 |
| 0.27712 |
| 0.28325 |
| 0.28533 |
| 0.28542 |
| 0.28502 |
| 0.28718 |
| 0.28932 |
| 0.28398 |
| 0.28992 |
| 0.28826 |
| 0.31018 |
| 0.29698 |
| 0.28751 |
| 0.29563 |
| 0.29568 |
| 0.29186 |
| 0.28978 |
| 0.28459 |
| 0.27449 |
| 0.26817 |
| 0.26564 |
| 0.26300 |
| 0.25971 |
| 0.26455 |
| 0.26499 |
| 0.26899 |
| 0.27210 |
| 0.27994 |
| 0.28170 |
| 0.28461 |
| 0.28347 |
| 0.28651 |
| 0.28486 |
| 0.28991 |
| 0.29281 |
| 0.29324 |
| 0.28838 |
| 0.28703 |
| 0.28432 |
| 0.28982 |
| 0.28751 |
| 0.28799 |
| 0.28605 |
| 0.28245 |
| 0.28055 |
| 0.27577 |
| 0.27742 |
| 0.27908 |
| 0.27656 |
| 0.27880 |
| 0.28580 |
| 0.28130 |
| 0.28241 |
| 0.28986 |
| 0.29449 |
| 0.29576 |
| 0.29360 |
| 0.28951 |
| 0.29266 |
| 0.28715 |
| 0.28628 |
| 0.27181 |
| 0.28200 |
| 0.26685 |
| 0.26346 |
| 0.26475 |
| 0.26684 |
| 0.27542 |
| 0.28409 |
| 0.28723 |
| 0.29197 |
| 0.30252 |
| 0.29898 |
| 0.30188 |
| 0.30634 |
| 0.30334 |
| 0.29945 |
| 0.29272 |
| 0.29576 |
| 0.30060 |
| 0.30396 |
| 0.31070 |
| 0.31257 |
| 0.31838 |
| 0.31535 |
| 0.30957 |
| 0.32296 |
| 0.31178 |
| 0.30789 |
| 0.31887 |
| 0.32299 |
| 0.31602 |
| 0.31138 |
| 0.31253 |
| 0.31284 |
| 0.30973 |
| 0.30802 |
| 0.30721 |
| 0.30811 |
| 0.30432 |
| 0.31178 |
| 0.30538 |
| 0.30607 |
| 0.30216 |
| 0.30152 |
| 0.30938 |
| 0.31351 |
| 0.31844 |
| 0.31633 |
| 0.31663 |
| 0.31425 |
| 0.30601 |
| 0.30886 |
| 0.31447 |
| 0.31051 |
| 0.31265 |
| 0.30905 |
| 0.31073 |
| 0.30738 |
| 0.30293 |
| 0.30682 |
| 0.30635 |
| 0.30275 |
| 0.30013 |
| 0.30387 |
| 0.30615 |
| 0.31178 |
| 0.31461 |
| 0.31703 |
| 0.32082 |
| 0.32607 |
| 0.31096 |
| 0.31738 |
| 0.32595 |
| 0.32657 |
| 0.33179 |
| 0.32671 |
| 0.31681 |
| 0.32174 |
| 0.31543 |
| 0.31103 |
| 0.31407 |
| 0.31077 |
| 0.31494 |
| 0.31264 |
| 0.31024 |
| 0.30608 |
| 0.30841 |
| 0.30620 |
| 0.30618 |
| 0.31436 |
| 0.31410 |
| 0.31449 |
| 0.31575 |
| 0.31376 |
| 0.31686 |
| 0.32319 |
| 0.32771 |
| 0.32506 |
| 0.34911 |
| 0.34754 |
| 0.35191 |
| 0.34718 |
| 0.33735 |
| 0.34870 |
| 0.32785 |
| 0.32644 |
| 0.31721 |
| 0.31483 |
| 0.30405 |
| 0.30777 |
| 0.30668 |
| 0.31588 |
| 0.31001 |
| 0.31782 |
| 0.32668 |
| 0.32994 |
| 0.33542 |
| 0.33678 |
| 0.33869 |
| 0.33678 |
| 0.33397 |
| 0.32714 |
| 0.34452 |
| 0.34757 |
| 0.35598 |
| 0.34157 |
| 0.35122 |
| 0.35341 |
| 0.35208 |
| 0.35911 |
| 0.34501 |
| 0.34684 |
| 0.34627 |
| 0.33538 |
| 0.33725 |
| 0.34887 |
| 0.34382 |
| 0.35182 |
| 0.34662 |
| 0.34534 |
| 0.35259 |
| 0.35933 |
| 0.34525 |
| 0.34931 |
| 0.36095 |
| 0.36165 |
| 0.36006 |
| 0.37347 |
| 0.38032 |
| 0.38315 |
| 0.38074 |
| 0.38262 |
| 0.37564 |
| 0.37751 |
| 0.37585 |
| 0.38395 |
| 0.37439 |
| 0.38570 |
| 0.38194 |
| 0.38789 |
| 0.38475 |
| 0.38066 |
| 0.38070 |
| 0.38106 |
| 0.37704 |
| 0.38944 |
| 0.38682 |
| 0.40494 |
| 0.39663 |
| 0.38146 |
| 0.38464 |
| 0.38927 |
| 0.38555 |
| 0.39379 |
| 0.40218 |
| 0.40059 |
| 0.40233 |
| 0.40372 |
| 0.38376 |
| 0.38783 |
| 0.37707 |
| 0.39310 |
| 0.41522 |
| 0.41661 |
| 0.40269 |
| 0.39130 |
| 0.41589 |
| 0.39921 |
| 0.36394 |
| 0.37179 |
| 0.38714 |
| 0.39957 |
| 0.42157 |
| 0.46585 |
| 0.43238 |
| 0.37939 |
| 0.33299 |
| 0.33162 |
| 0.32906 |
| 0.33540 |
| 0.34490 |
| 0.33797 |
| 0.34168 |
| 0.35095 |
| 0.34400 |
| 0.33984 |
| 0.34036 |
| 0.35198 |
| 0.34707 |
| 0.35103 |
| 0.35018 |
| 0.37468 |
| 0.38430 |
| 0.38003 |
| 0.38177 |
| 0.39022 |
| 0.39667 |
| 0.41165 |
| 0.40856 |
| 0.39570 |
| 0.39566 |
| 0.40539 |
| 0.40041 |
| 0.40374 |
| 0.40227 |
| 0.40762 |
| 0.39693 |
| 0.39859 |
| 0.39248 |
| 0.40032 |
| 0.39837 |
| 0.39132 |
| 0.38845 |
| 0.39451 |
| 0.39533 |
| 0.39056 |
| 0.34346 |
| 0.34046 |
| 0.32443 |
| 0.31536 |
| 0.31855 |
| 0.31304 |
| 0.32316 |
| 0.34221 |
| 0.34074 |
| 0.33579 |
| 0.33414 |
| 0.34287 |
| 0.34867 |
| 0.36014 |
| 0.37148 |
| 0.38135 |
| 0.39664 |
| 0.39642 |
| 0.39632 |
| 0.40086 |
| 0.40559 |
| 0.41466 |
| 0.41949 |
| 0.41508 |
| 0.42862 |
| 0.42946 |
| 0.44766 |
| 0.45586 |
| 0.46129 |
| 0.46765 |
| 0.47374 |
| 0.47670 |
| 0.48524 |
| 0.50785 |
| 0.49738 |
| 0.50151 |
| 0.50330 |
| 0.51092 |
| 0.51376 |
| 0.51917 |
| 0.52390 |
| 0.51996 |
| 0.53638 |
| 0.53775 |
| 0.53228 |
| 0.54244 |
| 0.54114 |
| 0.54691 |
| 0.54004 |
| 0.54780 |
| 0.55255 |
| 0.55484 |
| 0.54887 |
| 0.56128 |
| 0.57620 |
| 0.59508 |
| 0.59335 |
| 0.57952 |
| 0.60004 |
| 0.61541 |
| 0.59876 |
| 0.60844 |
| 0.62890 |
| 0.63440 |
| 0.63179 |
| 0.64293 |
| 0.62194 |
| 0.63322 |
| 0.62195 |
| 0.61922 |
| 0.61524 |
| 0.60877 |
| 0.59347 |
| 0.59310 |
| 0.60432 |
| 0.61078 |
| 0.60774 |
| 0.61697 |
| 0.61406 |
| 0.62605 |
| 0.63156 |
| 0.63110 |
| 0.62118 |
| 0.62205 |
| 0.63008 |
| 0.62149 |
| 0.63220 |
| 0.62632 |
| 0.62591 |
| 0.63227 |
| 0.63525 |
| 0.64000 |
| 0.62678 |
| 0.63447 |
| 0.64220 |
| 0.64235 |
| 0.64955 |
| 0.65148 |
| 0.64143 |
| 0.65072 |
| 0.64956 |
| 0.64601 |
| 0.64485 |
| 0.63246 |
| 0.63442 |
| 0.63106 |
| 0.64813 |
| 0.64907 |
| 0.63926 |
| 0.63747 |
| 0.63208 |
| 0.62411 |
| 0.63336 |
| 0.64731 |
| 0.64659 |
| 0.64442 |
| 0.64200 |
| 0.66025 |
| 0.65557 |
| 0.67409 |
| 0.70119 |
| 0.69398 |
| 0.69350 |
| 0.67983 |
| 0.67609 |
| 0.65877 |
| 0.67899 |
| 0.67877 |
| 0.68628 |
| 0.68291 |
| 0.68525 |
| 0.68886 |
| 0.71532 |
| 0.71794 |
| 0.69185 |
| 0.70718 |
| 0.70290 |
| 0.71230 |
| 0.72707 |
| 0.72920 |
| 0.73459 |
| 0.76632 |
| 0.78444 |
| 0.78869 |
| 0.80597 |
| 0.79585 |
| 0.78971 |
| 0.80888 |
| 0.82276 |
| 0.78959 |
| 0.78270 |
| 0.77232 |
| 0.77838 |
| 0.76972 |
| 0.78993 |
| 0.82529 |
| 0.80918 |
| 0.77660 |
| 0.79234 |
| 0.78130 |
| 0.77838 |
| 0.79613 |
| 0.78833 |
| 0.79682 |
| 0.75395 |
| 0.76570 |
| 0.78153 |
| 0.79323 |
| 0.79293 |
| 0.81989 |
| 0.81547 |
| 0.80929 |
| 0.81641 |
| 0.81104 |
| 0.83840 |
| 0.84680 |
| 0.83890 |
| 0.82575 |
| 0.83359 |
| 0.83719 |
| 0.84737 |
| 0.86311 |
| 0.86737 |
| 0.88883 |
| 0.89127 |
| 0.89285 |
| 0.88230 |
| 0.95088 |
| 0.87625 |
| 0.84119 |
| 0.82695 |
| 0.86710 |
| 0.87050 |
| 0.88895 |
| 0.86762 |
| 0.90263 |
| 0.91724 |
| 0.90684 |
| 0.90689 |
| 0.92298 |
| 0.89690 |
| 0.89534 |
| 0.88585 |
| 0.90904 |
| 0.92732 |
| 0.91841 |
| 0.93119 |
| 0.94519 |
| 0.95184 |
| 0.95771 |
| 0.94991 |
| 0.96271 |
| 0.98372 |
| 0.98392 |
| 0.98366 |
| 0.95660 |
| 0.94512 |
| 0.95089 |
| 0.98247 |
| 0.97153 |
| 1.01165 |
| 0.98395 |
| 0.98199 |
| 1.00079 |
| 1.05896 |
| 1.02809 |
| 1.04420 |
| 1.00895 |
| 0.97555 |
| 0.96805 |
| 0.97473 |
| 0.99344 |
| 0.99195 |
| 1.00012 |
| 0.99700 |
| 1.00143 |
| 1.00967 |
| 1.00380 |
| 1.00375 |
| 0.99919 |
| 0.99634 |
| 1.01680 |
| 0.99544 |
| 0.98270 |
| 0.95232 |
| 0.94246 |
| 0.95615 |
| 0.98803 |
| 0.98703 |
| 0.96691 |
| 0.98319 |
| 0.97626 |
| 0.95117 |
| 0.93395 |
| 0.94202 |
| 0.96725 |
| 0.92786 |
| 0.91875 |
| 0.94080 |
| 0.94990 |
| 0.96729 |
| 0.97202 |
| 0.97536 |
| 0.98862 |
| 1.00003 |
| 0.99254 |
| 1.01674 |
| 0.98979 |
| 0.99919 |
| 1.01560 |
| 1.01839 |
| 1.06176 |
| 1.06179 |
| 1.02958 |
| 1.06051 |
| 1.06653 |
| 1.09176 |
| 1.04898 |
| 1.09256 |
| 1.16213 |
| 1.13715 |
| 1.19830 |
| 1.21931 |
| 1.25534 |
| 1.19302 |
| 1.19366 |
| 1.25827 |
| 1.24067 |
| 1.34605 |
| 1.44799 |
| 1.46387 |
| 1.41677 |
| 1.40518 |
| 1.37122 |
| 1.50887 |
| 1.45071 |
| 1.40076 |
| 1.33925 |
| 1.32440 |
| 1.35845 |
| 1.37931 |
| 1.48338 |
| 1.51439 |
| 1.54649 |
| 1.54334 |
| 1.50618 |
| 1.44138 |
| 1.43730 |
| 1.57916 |
| 1.38238 |
| 1.41367 |
| 1.35369 |
| 1.27749 |
| 1.26744 |
| 1.31389 |
| 1.28285 |
| 1.23918 |
| 1.22007 |
| 1.20957 |
| 1.22543 |
| 1.18302 |
| 1.22365 |
| 1.21451 |
| 1.21647 |
| 1.23830 |
| 1.19157 |
| 1.20997 |
| 1.23643 |
| 1.27059 |
| 1.23336 |
| 1.24911 |
| 1.28222 |
| 1.31202 |
| 1.28964 |
| 1.28489 |
| 1.27102 |
| 1.27624 |