Historia de las tarifas diarias NZD /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar neozelandés = 9.0786 cedi
el mínimo en
1 dólar neozelandés = 0.6312 cedi
la historia precio de GHS / NZD
| Date | NZD/GHS |
| | 7.9705 |
| | 7.9361 |
| | 8.0645 |
| | 7.8842 |
| | 7.8895 |
| | 7.9057 |
| | 7.9183 |
| | 7.7593 |
| | 7.7380 |
| | 7.6708 |
| | 7.6275 |
| | 7.4986 |
| | 7.5715 |
| | 7.3168 |
| | 7.4209 |
| | 7.4779 |
| | 7.5763 |
| | 7.5771 |
| | 7.4755 |
| | 7.3690 |
| | 7.4026 |
| | 7.3159 |
| | 7.2211 |
| | 7.0313 |
| | 7.1154 |
| | 6.9457 |
| | 6.8981 |
| | 6.9430 |
| | 7.0878 |
| | 6.8907 |
| | 6.8755 |
| | 6.8108 |
| | 6.7738 |
| | 6.7717 |
| | 6.7351 |
| | 6.6732 |
| | 6.7100 |
| | 6.8200 |
| | 7.0708 |
| | 7.1800 |
| | 7.1900 |
| | 7.0598 |
| | 7.0105 |
| | 7.0548 |
| | 7.0286 |
| | 6.9003 |
| | 6.8389 |
| | 6.7977 |
| | 6.8026 |
| | 7.0940 |
| | 7.4774 |
| | 7.2673 |
| | 7.1716 |
| | 7.4138 |
| | 7.6835 |
| | 7.8145 |
| | 7.9379 |
| | 7.9790 |
| | 7.8009 |
| | 7.7445 |
| | 7.8902 |
| | 8.0205 |
| | 7.6673 |
| | 6.6354 |
| | 6.3206 |
| | 5.2638 |
| | 5.7259 |
| | 8.3199 |
| | 8.8507 |
| | 9.0146 |
| | 8.8958 |
| | 8.8576 |
| | 8.4122 |
| | 8.1207 |
| | 7.9046 |
| | 6.4664 |
| | 5.8926 |
| | 6.0064 |
| | 5.8057 |
| | 6.0206 |
| | 6.1946 |
| | 6.1192 |
| | 6.1441 |
| | 6.0725 |
| | 5.8172 |
| | 5.4665 |
| | 5.3643 |
| | 5.1763 |
| | 4.9991 |
| | 4.9592 |
| | 4.9952 |
| | 5.0052 |
| | 5.0384 |
| | 4.9881 |
| | 5.0993 |
| | 5.1152 |
| | 5.0114 |
| | 4.8287 |
| | 4.7578 |
| | 4.8434 |
| | 4.9790 |
| | 5.0081 |
| | 4.8224 |
| | 4.8316 |
| | 4.5691 |
| | 4.4184 |
| | 4.2808 |
| | 4.2042 |
| | 4.1420 |
| | 4.1830 |
| | 4.2591 |
| | 4.1845 |
| | 4.1762 |
| | 4.1934 |
| | 4.1098 |
| | 4.1385 |
| | 4.1538 |
| | 4.1928 |
| | 4.2589 |
| | 4.3213 |
| | 4.3794 |
| | 4.3629 |
| | 4.3734 |
| | 4.3001 |
| | 4.2127 |
| | 4.2106 |
| | 4.2319 |
| | 4.2241 |
| | 4.2982 |
| | 4.3241 |
| | 4.2265 |
| | 4.1640 |
| | 4.2272 |
| | 4.1591 |
| | 4.1917 |
| | 4.1518 |
| | 4.1070 |
| | 4.1420 |
| | 4.1632 |
| | 4.1064 |
| | 4.0685 |
| | 4.1486 |
| | 4.1929 |
| | 4.2137 |
| | 4.1730 |
| | 4.1623 |
| | 4.1921 |
| | 4.1612 |
| | 4.1774 |
| | 4.1647 |
| | 4.0577 |
| | 4.0762 |
| | 4.0524 |
| | 4.0929 |
| | 4.1293 |
| | 4.0870 |
| | 4.1723 |
| | 4.2279 |
| | 4.1933 |
| | 4.1990 |
| | 4.1760 |
| | 4.1961 |
| | 4.1489 |
| | 4.2029 |
| | 4.2118 |
| | 4.1716 |
| | 4.1649 |
| | 4.1574 |
| | 4.2036 |
| | 4.1140 |
| | 4.0406 |
| | 4.0302 |
| | 3.9800 |
| | 3.8620 |
| | 3.8906 |
| | 3.8341 |
| | 3.8515 |
| | 3.8589 |
| | 3.8041 |
| | 3.8700 |
| | 3.8756 |
| | 3.8640 |
| | 3.8810 |
| | 3.7733 |
| | 3.7814 |
| | 3.7998 |
| | 3.8154 |
| | 3.8665 |
| | 3.7812 |
| | 3.7710 |
| | 3.7964 |
| | 3.7214 |
| | 3.7596 |
| | 3.7620 |
| | 3.7958 |
| | 3.6085 |
| | 3.5304 |
| | 3.5047 |
| | 3.5036 |
| | 3.5086 |
| | 3.4822 |
| | 3.4563 |
| | 3.5214 |
| | 3.4493 |
| | 3.4690 |
| | 3.2240 |
| | 3.3672 |
| | 3.4781 |
| | 3.3826 |
| | 3.3821 |
| | 3.4263 |
| | 3.4509 |
| | 3.5138 |
| | 3.6431 |
| | 3.7289 |
| | 3.7645 |
| | 3.8023 |
| | 3.8504 |
| | 3.7800 |
| | 3.7737 |
| | 3.7176 |
| | 3.6751 |
| | 3.5722 |
| | 3.5499 |
| | 3.5135 |
| | 3.5277 |
| | 3.4903 |
| | 3.5105 |
| | 3.4493 |
| | 3.4152 |
| | 3.4102 |
| | 3.4677 |
| | 3.4840 |
| | 3.5172 |
| | 3.4504 |
| | 3.4781 |
| | 3.4723 |
| | 3.4959 |
| | 3.5405 |
| | 3.5644 |
| | 3.6262 |
| | 3.6047 |
| | 3.5832 |
| | 3.6158 |
| | 3.5868 |
| | 3.4989 |
| | 3.5550 |
| | 3.5409 |
| | 3.4499 |
| | 3.3957 |
| | 3.3811 |
| | 3.4060 |
| | 3.4541 |
| | 3.4169 |
| | 3.4825 |
| | 3.4930 |
| | 3.6791 |
| | 3.5461 |
| | 3.7474 |
| | 3.7956 |
| | 3.7771 |
| | 3.7475 |
| | 3.6308 |
| | 3.5200 |
| | 3.4815 |
| | 3.4250 |
| | 3.3056 |
| | 3.3447 |
| | 3.3125 |
| | 3.2644 |
| | 3.2966 |
| | 3.3394 |
| | 3.4163 |
| | 3.3812 |
| | 3.3267 |
| | 3.2899 |
| | 3.2185 |
| | 3.1993 |
| | 3.1409 |
| | 3.1711 |
| | 3.2303 |
| | 3.0964 |
| | 3.2074 |
| | 3.2479 |
| | 3.1360 |
| | 3.0960 |
| | 3.1644 |
| | 3.2115 |
| | 3.1997 |
| | 3.1965 |
| | 3.2286 |
| | 3.2466 |
| | 3.2551 |
| | 3.2456 |
| | 3.2860 |
| | 3.2074 |
| | 3.2746 |
| | 3.2672 |
| | 3.3095 |
| | 3.3165 |
| | 3.2323 |
| | 3.1897 |
| | 3.1403 |
| | 3.1613 |
| | 3.1582 |
| | 3.1821 |
| | 3.2679 |
| | 3.2377 |
| | 3.1800 |
| | 3.2205 |
| | 3.1984 |
| | 3.2357 |
| | 3.2183 |
| | 3.2533 |
| | 3.3011 |
| | 3.2592 |
| | 3.2642 |
| | 3.3030 |
| | 3.3318 |
| | 3.2909 |
| | 3.2664 |
| | 3.2074 |
| | 3.1785 |
| | 3.1543 |
| | 3.1171 |
| | 3.0668 |
| | 3.2158 |
| | 3.1508 |
| | 3.0680 |
| | 3.0621 |
| | 3.0140 |
| | 3.0608 |
| | 3.1565 |
| | 3.1081 |
| | 3.1703 |
| | 3.2151 |
| | 3.1840 |
| | 3.2178 |
| | 3.1752 |
| | 3.1986 |
| | 3.2233 |
| | 3.2672 |
| | 3.2425 |
| | 3.2659 |
| | 3.2661 |
| | 3.1811 |
| | 3.1837 |
| | 3.1797 |
| | 3.1670 |
| | 3.1871 |
| | 3.1560 |
| | 3.0942 |
| | 3.0515 |
| | 3.0764 |
| | 2.8645 |
| | 2.8774 |
| | 2.8416 |
| | 2.8804 |
| | 2.9643 |
| | 2.8678 |
| | 3.0502 |
| | 3.0634 |
| | 3.1525 |
| | 3.1763 |
| | 3.2889 |
| | 3.2492 |
| | 3.2607 |
| | 3.1657 |
| | 3.2257 |
| | 3.1464 |
| | 3.0611 |
| | 3.0309 |
| | 2.9814 |
| | 2.9693 |
| | 2.9526 |
| | 2.9693 |
| | 2.9943 |
| | 3.0568 |
| | 2.9025 |
| | 2.8771 |
| | 2.8091 |
| | 2.9276 |
| | 2.8472 |
| | 2.8296 |
| | 2.8403 |
| | 2.7846 |
| | 2.8985 |
| | 2.8832 |
| | 2.8880 |
| | 2.9817 |
| | 2.9652 |
| | 2.8664 |
| | 2.9085 |
| | 2.8424 |
| | 2.8850 |
| | 2.8957 |
| | 2.8361 |
| | 2.7830 |
| | 2.8965 |
| | 2.8628 |
| | 2.7705 |
| | 2.7651 |
| | 2.7773 |
| | 2.6776 |
| | 2.6294 |
| | 2.6099 |
| | 2.6264 |
| | 2.6136 |
| | 2.6621 |
| | 2.6489 |
| | 2.6607 |
| | 2.6045 |
| | 2.6710 |
| | 2.5927 |
| | 2.6182 |
| | 2.5781 |
| | 2.5991 |
| | 2.6270 |
| | 2.6268 |
| | 2.6243 |
| | 2.6523 |
| | 2.5678 |
| | 2.5852 |
| | 2.4695 |
| | 2.5213 |
| | 2.6215 |
| | 2.5998 |
| | 2.5689 |
| | 2.5937 |
| | 2.5395 |
| | 2.4864 |
| | 2.4963 |
| | 2.4855 |
| | 2.4770 |
| | 2.6058 |
| | 2.5785 |
| | 2.6520 |
| | 2.5439 |
| | 2.4084 |
| | 2.4003 |
| | 2.4833 |
| | 2.5556 |
| | 2.4045 |
| | 2.5050 |
| | 2.7477 |
| | 2.6897 |
| | 2.5830 |
| | 2.5027 |
| | 2.3721 |
| | 2.1466 |
| | 2.3128 |
| | 2.6358 |
| | 3.0031 |
| | 3.0155 |
| | 3.0390 |
| | 2.9815 |
| | 2.8994 |
| | 2.9589 |
| | 2.9267 |
| | 2.8494 |
| | 2.9070 |
| | 2.9426 |
| | 2.9381 |
| | 2.8411 |
| | 2.8812 |
| | 2.8487 |
| | 2.8557 |
| | 2.6690 |
| | 2.6021 |
| | 2.6314 |
| | 2.6194 |
| | 2.5626 |
| | 2.5210 |
| | 2.4293 |
| | 2.4476 |
| | 2.5272 |
| | 2.5274 |
| | 2.4667 |
| | 2.4975 |
| | 2.4768 |
| | 2.4859 |
| | 2.4533 |
| | 2.5193 |
| | 2.5088 |
| | 2.5479 |
| | 2.4980 |
| | 2.5103 |
| | 2.5554 |
| | 2.5743 |
| | 2.5348 |
| | 2.5295 |
| | 2.5604 |
| | 2.9116 |
| | 2.9372 |
| | 3.0824 |
| | 3.1709 |
| | 3.1392 |
| | 3.1945 |
| | 3.0945 |
| | 2.9222 |
| | 2.9348 |
| | 2.9780 |
| | 2.9928 |
| | 2.9165 |
| | 2.8680 |
| | 2.7767 |
| | 2.6919 |
| | 2.6223 |
| | 2.5212 |
| | 2.5226 |
| | 2.5232 |
| | 2.4946 |
| | 2.4655 |
| | 2.4116 |
| | 2.3839 |
| | 2.4092 |
| | 2.3330 |
| | 2.3285 |
| | 2.2338 |
| | 2.1937 |
| | 2.1678 |
| | 2.1383 |
| | 2.1109 |
| | 2.0977 |
| | 2.0608 |
| | 1.9691 |
| | 2.0105 |
| | 1.9940 |
| | 1.9869 |
| | 1.9572 |
| | 1.9464 |
| | 1.9262 |
| | 1.9088 |
| | 1.9232 |
| | 1.8643 |
| | 1.8596 |
| | 1.8787 |
| | 1.8435 |
| | 1.8479 |
| | 1.8285 |
| | 1.8517 |
| | 1.8255 |
| | 1.8098 |
| | 1.8023 |
| | 1.8219 |
| | 1.7816 |
| | 1.7355 |
| | 1.6805 |
| | 1.6853 |
| | 1.7256 |
| | 1.6666 |
| | 1.6249 |
| | 1.6701 |
| | 1.6435 |
| | 1.5901 |
| | 1.5763 |
| | 1.5828 |
| | 1.5554 |
| | 1.6079 |
| | 1.5792 |
| | 1.6078 |
| | 1.6149 |
| | 1.6254 |
| | 1.6427 |
| | 1.6850 |
| | 1.6860 |
| | 1.6548 |
| | 1.6373 |
| | 1.6454 |
| | 1.6208 |
| | 1.6285 |
| | 1.5973 |
| | 1.5834 |
| | 1.5845 |
| | 1.6098 |
| | 1.6076 |
| | 1.5871 |
| | 1.6090 |
| | 1.5818 |
| | 1.5966 |
| | 1.5977 |
| | 1.5816 |
| | 1.5742 |
| | 1.5625 |
| | 1.5955 |
| | 1.5761 |
| | 1.5571 |
| | 1.5568 |
| | 1.5395 |
| | 1.5350 |
| | 1.5590 |
| | 1.5368 |
| | 1.5395 |
| | 1.5480 |
| | 1.5508 |
| | 1.5811 |
| | 1.5762 |
| | 1.5846 |
| | 1.5429 |
| | 1.5407 |
| | 1.5643 |
| | 1.5687 |
| | 1.5821 |
| | 1.6023 |
| | 1.5789 |
| | 1.5449 |
| | 1.5466 |
| | 1.5518 |
| | 1.5576 |
| | 1.5146 |
| | 1.5254 |
| | 1.4835 |
| | 1.4261 |
| | 1.4410 |
| | 1.4420 |
| | 1.4710 |
| | 1.4791 |
| | 1.5180 |
| | 1.4728 |
| | 1.4733 |
| | 1.4571 |
| | 1.4643 |
| | 1.4593 |
| | 1.4517 |
| | 1.3980 |
| | 1.3929 |
| | 1.4454 |
| | 1.4141 |
| | 1.4227 |
| | 1.4039 |
| | 1.3754 |
| | 1.3714 |
| | 1.3613 |
| | 1.3049 |
| | 1.2748 |
| | 1.2679 |
| | 1.2407 |
| | 1.2565 |
| | 1.2663 |
| | 1.2363 |
| | 1.2154 |
| | 1.2665 |
| | 1.2776 |
| | 1.2948 |
| | 1.2847 |
| | 1.2992 |
| | 1.2659 |
| | 1.2117 |
| | 1.2358 |
| | 1.2877 |
| | 1.2621 |
| | 1.2799 |
| | 1.2847 |
| | 1.2561 |
| | 1.2685 |
| | 1.2550 |
| | 1.3263 |
| | 1.3060 |
| | 1.2795 |
| | 1.2607 |
| | 1.2611 |
| | 1.2197 |
| | 1.2263 |
| | 1.2356 |
| | 1.2249 |
| | 1.2330 |
| | 1.1927 |
| | 1.1809 |
| | 1.1920 |
| | 1.2110 |
| | 1.1996 |
| | 1.1945 |
| | 1.1801 |
| | 1.1586 |
| | 1.1529 |
| | 1.1251 |
| | 1.1220 |
| | 1.1200 |
| | 1.1334 |
| | 1.0517 |
| | 1.1412 |
| | 1.1888 |
| | 1.2093 |
| | 1.1533 |
| | 1.1488 |
| | 1.1249 |
| | 1.1526 |
| | 1.1079 |
| | 1.0902 |
| | 1.1027 |
| | 1.1027 |
| | 1.0834 |
| | 1.1149 |
| | 1.1169 |
| | 1.1289 |
| | 1.1001 |
| | 1.0784 |
| | 1.0888 |
| | 1.0739 |
| | 1.0580 |
| | 1.0506 |
| | 1.0442 |
| | 1.0527 |
| | 1.0387 |
| | 1.0166 |
| | 1.0163 |
| | 1.0166 |
| | 1.0454 |
| | 1.0581 |
| | 1.0516 |
| | 1.0178 |
| | 1.0293 |
| | 0.9885 |
| | 1.0163 |
| | 1.0183 |
| | 0.9992 |
| | 0.9443 |
| | 0.9727 |
| | 0.9577 |
| | 0.9911 |
| | 1.0251 |
| | 1.0330 |
| | 1.0259 |
| | 1.0066 |
| | 1.0081 |
| | 0.9999 |
| | 1.0030 |
| | 0.9986 |
| | 0.9904 |
| | 0.9962 |
| | 0.9963 |
| | 1.0008 |
| | 1.0037 |
| | 0.9835 |
| | 1.0046 |
| | 1.0176 |
| | 1.0501 |
| | 1.0611 |
| | 1.0459 |
| | 1.0121 |
| | 1.0131 |
| | 1.0342 |
| | 1.0171 |
| | 1.0243 |
| | 1.0513 |
| | 1.0707 |
| | 1.0615 |
| | 1.0339 |
| | 1.0777 |
| | 1.0884 |
| | 1.0629 |
| | 1.0527 |
| | 1.0338 |
| | 1.0288 |
| | 1.0253 |
| | 1.0115 |
| | 1.0000 |
| | 1.0075 |
| | 0.9835 |
| | 1.0103 |
| | 1.0008 |
| | 0.9846 |
| | 0.9819 |
| | 0.9418 |
| | 0.9418 |
| | 0.9713 |
| | 0.9429 |
| | 0.9376 |
| | 0.9160 |
| | 0.9533 |
| | 0.9153 |
| | 0.8605 |
| | 0.8794 |
| | 0.8345 |
| | 0.8201 |
| | 0.7966 |
| | 0.8382 |
| | 0.8378 |
| | 0.7947 |
| | 0.8060 |
| | 0.7429 |
| | 0.6906 |
| | 0.6831 |
| | 0.7058 |
| | 0.7117 |
| | 0.7293 |
| | 0.6627 |
| | 0.6893 |
| | 0.7139 |
| | 0.7467 |
| | 0.7551 |
| | 0.7361 |
| | 0.7250 |
| | 0.6741 |
| | 0.6603 |
| | 0.6466 |
| | 0.6479 |
| | 0.6639 |
| | 0.6938 |
| | 0.6957 |
| | 0.6332 |
| | 0.7234 |
| | 0.7074 |
| | 0.7387 |
| | 0.7828 |
| | 0.7890 |
| | 0.7611 |
| | 0.7795 |
| | 0.8070 |
| | 0.8196 |
| | 0.8267 |
| | 0.8160 |
| | 0.8453 |
| | 0.8172 |
| | 0.8234 |
| | 0.8220 |
| | 0.8076 |
| | 0.8392 |
| | 0.8265 |
| | 0.8088 |
| | 0.7870 |
| | 0.8108 |
| | 0.8006 |
| | 0.7799 |
| | 0.7622 |
| | 0.7754 |
| | 0.7783 |
| | 0.7868 |
| | 0.7836 |