Історія денної ставки GHS /NZD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 ганський седі = 1.58439 новозеландський долар
мінімум на
1 ганський седі = 0.11015 новозеландський долар
Date | GHS/NZD |
---|---|
0.12319 | |
0.12546 | |
0.12601 | |
0.12400 | |
0.12684 | |
0.12675 | |
0.12649 | |
0.12629 | |
0.12888 | |
0.12923 | |
0.13036 | |
0.13110 | |
0.13336 | |
0.13207 | |
0.13667 | |
0.13475 | |
0.13373 | |
0.13199 | |
0.13198 | |
0.13377 | |
0.13570 | |
0.13509 | |
0.13669 | |
0.13848 | |
0.14222 | |
0.14054 | |
0.14397 | |
0.14497 | |
0.14403 | |
0.14109 | |
0.14512 | |
0.14544 | |
0.14683 | |
0.14763 | |
0.14767 | |
0.14848 | |
0.14985 | |
0.14903 | |
0.14663 | |
0.14143 | |
0.13928 | |
0.13908 | |
0.14165 | |
0.14264 | |
0.14175 | |
0.14228 | |
0.14492 | |
0.14622 | |
0.14711 | |
0.14700 | |
0.14096 | |
0.13374 | |
0.13760 | |
0.13944 | |
0.13488 | |
0.13015 | |
0.12797 | |
0.12598 | |
0.12533 | |
0.12819 | |
0.12912 | |
0.12674 | |
0.12468 | |
0.13042 | |
0.15071 | |
0.15821 | |
0.18998 | |
0.17465 | |
0.12019 | |
0.11299 | |
0.11093 | |
0.11241 | |
0.11290 | |
0.11887 | |
0.12314 | |
0.12651 | |
0.15465 | |
0.16970 | |
0.16649 | |
0.17224 | |
0.16610 | |
0.16143 | |
0.16342 | |
0.16276 | |
0.16468 | |
0.17190 | |
0.18293 | |
0.18642 | |
0.19319 | |
0.20004 | |
0.20164 | |
0.20019 | |
0.19979 | |
0.19848 | |
0.20048 | |
0.19610 | |
0.19549 | |
0.19954 | |
0.20710 | |
0.21018 | |
0.20647 | |
0.20084 | |
0.19968 | |
0.20737 | |
0.20697 | |
0.21886 | |
0.22632 | |
0.23360 | |
0.23786 | |
0.24143 | |
0.23906 | |
0.23479 | |
0.23898 | |
0.23945 | |
0.23847 | |
0.24332 | |
0.24163 | |
0.24074 | |
0.23851 | |
0.23480 | |
0.23141 | |
0.22834 | |
0.22920 | |
0.22865 | |
0.23255 | |
0.23738 | |
0.23750 | |
0.23630 | |
0.23674 | |
0.23265 | |
0.23126 | |
0.23660 | |
0.24015 | |
0.23656 | |
0.24043 | |
0.23857 | |
0.24086 | |
0.24349 | |
0.24143 | |
0.24020 | |
0.24352 | |
0.24579 | |
0.24105 | |
0.23850 | |
0.23732 | |
0.23964 | |
0.24025 | |
0.23854 | |
0.24032 | |
0.23938 | |
0.24011 | |
0.24645 | |
0.24533 | |
0.24677 | |
0.24432 | |
0.24217 | |
0.24468 | |
0.23968 | |
0.23652 | |
0.23848 | |
0.23815 | |
0.23946 | |
0.23832 | |
0.24103 | |
0.23793 | |
0.23743 | |
0.23972 | |
0.24010 | |
0.24053 | |
0.23789 | |
0.24308 | |
0.24749 | |
0.24813 | |
0.25126 | |
0.25894 | |
0.25703 | |
0.26082 | |
0.25964 | |
0.25914 | |
0.26287 | |
0.25840 | |
0.25803 | |
0.25880 | |
0.25767 | |
0.26502 | |
0.26445 | |
0.26317 | |
0.26210 | |
0.25863 | |
0.26447 | |
0.26518 | |
0.26341 | |
0.26871 | |
0.26598 | |
0.26582 | |
0.26345 | |
0.27712 | |
0.28325 | |
0.28533 | |
0.28542 | |
0.28502 | |
0.28718 | |
0.28932 | |
0.28398 | |
0.28992 | |
0.28826 | |
0.31018 | |
0.29698 | |
0.28751 | |
0.29563 | |
0.29568 | |
0.29186 | |
0.28978 | |
0.28459 | |
0.27449 | |
0.26817 | |
0.26564 | |
0.26300 | |
0.25971 | |
0.26455 | |
0.26499 | |
0.26899 | |
0.27210 | |
0.27994 | |
0.28170 | |
0.28461 | |
0.28347 | |
0.28651 | |
0.28486 | |
0.28991 | |
0.29281 | |
0.29324 | |
0.28838 | |
0.28703 | |
0.28432 | |
0.28982 | |
0.28751 | |
0.28799 | |
0.28605 | |
0.28245 | |
0.28055 | |
0.27577 | |
0.27742 | |
0.27908 | |
0.27656 | |
0.27880 | |
0.28580 | |
0.28130 | |
0.28241 | |
0.28986 | |
0.29449 | |
0.29576 | |
0.29360 | |
0.28951 | |
0.29266 | |
0.28715 | |
0.28628 | |
0.27181 | |
0.28200 | |
0.26685 | |
0.26346 | |
0.26475 | |
0.26684 | |
0.27542 | |
0.28409 | |
0.28723 | |
0.29197 | |
0.30252 | |
0.29898 | |
0.30188 | |
0.30634 | |
0.30334 | |
0.29945 | |
0.29272 | |
0.29576 | |
0.30060 | |
0.30396 | |
0.31070 | |
0.31257 | |
0.31838 | |
0.31535 | |
0.30957 | |
0.32296 | |
0.31178 | |
0.30789 | |
0.31887 | |
0.32299 | |
0.31602 | |
0.31138 | |
0.31253 | |
0.31284 | |
0.30973 | |
0.30802 | |
0.30721 | |
0.30811 | |
0.30432 | |
0.31178 | |
0.30538 | |
0.30607 | |
0.30216 | |
0.30152 | |
0.30938 | |
0.31351 | |
0.31844 | |
0.31633 | |
0.31663 | |
0.31425 | |
0.30601 | |
0.30886 | |
0.31447 | |
0.31051 | |
0.31265 | |
0.30905 | |
0.31073 | |
0.30738 | |
0.30293 | |
0.30682 | |
0.30635 | |
0.30275 | |
0.30013 | |
0.30387 | |
0.30615 | |
0.31178 | |
0.31461 | |
0.31703 | |
0.32082 | |
0.32607 | |
0.31096 | |
0.31738 | |
0.32595 | |
0.32657 | |
0.33179 | |
0.32671 | |
0.31681 | |
0.32174 | |
0.31543 | |
0.31103 | |
0.31407 | |
0.31077 | |
0.31494 | |
0.31264 | |
0.31024 | |
0.30608 | |
0.30841 | |
0.30620 | |
0.30618 | |
0.31436 | |
0.31410 | |
0.31449 | |
0.31575 | |
0.31376 | |
0.31686 | |
0.32319 | |
0.32771 | |
0.32506 | |
0.34911 | |
0.34754 | |
0.35191 | |
0.34718 | |
0.33735 | |
0.34870 | |
0.32785 | |
0.32644 | |
0.31721 | |
0.31483 | |
0.30405 | |
0.30777 | |
0.30668 | |
0.31588 | |
0.31001 | |
0.31782 | |
0.32668 | |
0.32994 | |
0.33542 | |
0.33678 | |
0.33869 | |
0.33678 | |
0.33397 | |
0.32714 | |
0.34452 | |
0.34757 | |
0.35598 | |
0.34157 | |
0.35122 | |
0.35341 | |
0.35208 | |
0.35911 | |
0.34501 | |
0.34684 | |
0.34627 | |
0.33538 | |
0.33725 | |
0.34887 | |
0.34382 | |
0.35182 | |
0.34662 | |
0.34534 | |
0.35259 | |
0.35933 | |
0.34525 | |
0.34931 | |
0.36095 | |
0.36165 | |
0.36006 | |
0.37347 | |
0.38032 | |
0.38315 | |
0.38074 | |
0.38262 | |
0.37564 | |
0.37751 | |
0.37585 | |
0.38395 | |
0.37439 | |
0.38570 | |
0.38194 | |
0.38789 | |
0.38475 | |
0.38066 | |
0.38070 | |
0.38106 | |
0.37704 | |
0.38944 | |
0.38682 | |
0.40494 | |
0.39663 | |
0.38146 | |
0.38464 | |
0.38927 | |
0.38555 | |
0.39379 | |
0.40218 | |
0.40059 | |
0.40233 | |
0.40372 | |
0.38376 | |
0.38783 | |
0.37707 | |
0.39310 | |
0.41522 | |
0.41661 | |
0.40269 | |
0.39130 | |
0.41589 | |
0.39921 | |
0.36394 | |
0.37179 | |
0.38714 | |
0.39957 | |
0.42157 | |
0.46585 | |
0.43238 | |
0.37939 | |
0.33299 | |
0.33162 | |
0.32906 | |
0.33540 | |
0.34490 | |
0.33797 | |
0.34168 | |
0.35095 | |
0.34400 | |
0.33984 | |
0.34036 | |
0.35198 | |
0.34707 | |
0.35103 | |
0.35018 | |
0.37468 | |
0.38430 | |
0.38003 | |
0.38177 | |
0.39022 | |
0.39667 | |
0.41165 | |
0.40856 | |
0.39570 | |
0.39566 | |
0.40539 | |
0.40041 | |
0.40374 | |
0.40227 | |
0.40762 | |
0.39693 | |
0.39859 | |
0.39248 | |
0.40032 | |
0.39837 | |
0.39132 | |
0.38845 | |
0.39451 | |
0.39533 | |
0.39056 | |
0.34346 | |
0.34046 | |
0.32443 | |
0.31536 | |
0.31855 | |
0.31304 | |
0.32316 | |
0.34221 | |
0.34074 | |
0.33579 | |
0.33414 | |
0.34287 | |
0.34867 | |
0.36014 | |
0.37148 | |
0.38135 | |
0.39664 | |
0.39642 | |
0.39632 | |
0.40086 | |
0.40559 | |
0.41466 | |
0.41949 | |
0.41508 | |
0.42862 | |
0.42946 | |
0.44766 | |
0.45586 | |
0.46129 | |
0.46765 | |
0.47374 | |
0.47670 | |
0.48524 | |
0.50785 | |
0.49738 | |
0.50151 | |
0.50330 | |
0.51092 | |
0.51376 | |
0.51917 | |
0.52390 | |
0.51996 | |
0.53638 | |
0.53775 | |
0.53228 | |
0.54244 | |
0.54114 | |
0.54691 | |
0.54004 | |
0.54780 | |
0.55255 | |
0.55484 | |
0.54887 | |
0.56128 | |
0.57620 | |
0.59508 | |
0.59335 | |
0.57952 | |
0.60004 | |
0.61541 | |
0.59876 | |
0.60844 | |
0.62890 | |
0.63440 | |
0.63179 | |
0.64293 | |
0.62194 | |
0.63322 | |
0.62195 | |
0.61922 | |
0.61524 | |
0.60877 | |
0.59347 | |
0.59310 | |
0.60432 | |
0.61078 | |
0.60774 | |
0.61697 | |
0.61406 | |
0.62605 | |
0.63156 | |
0.63110 | |
0.62118 | |
0.62205 | |
0.63008 | |
0.62149 | |
0.63220 | |
0.62632 | |
0.62591 | |
0.63227 | |
0.63525 | |
0.64000 | |
0.62678 | |
0.63447 | |
0.64220 | |
0.64235 | |
0.64955 | |
0.65148 | |
0.64143 | |
0.65072 | |
0.64956 | |
0.64601 | |
0.64485 | |
0.63246 | |
0.63442 | |
0.63106 | |
0.64813 | |
0.64907 | |
0.63926 | |
0.63747 | |
0.63208 | |
0.62411 | |
0.63336 | |
0.64731 | |
0.64659 | |
0.64442 | |
0.64200 | |
0.66025 | |
0.65557 | |
0.67409 | |
0.70119 | |
0.69398 | |
0.69350 | |
0.67983 | |
0.67609 | |
0.65877 | |
0.67899 | |
0.67877 | |
0.68628 | |
0.68291 | |
0.68525 | |
0.68886 | |
0.71532 | |
0.71794 | |
0.69185 | |
0.70718 | |
0.70290 | |
0.71230 | |
0.72707 | |
0.72920 | |
0.73459 | |
0.76632 | |
0.78444 | |
0.78869 | |
0.80597 | |
0.79585 | |
0.78971 | |
0.80888 | |
0.82276 | |
0.78959 | |
0.78270 | |
0.77232 | |
0.77838 | |
0.76972 | |
0.78993 | |
0.82529 | |
0.80918 | |
0.77660 | |
0.79234 | |
0.78130 | |
0.77838 | |
0.79613 | |
0.78833 | |
0.79682 | |
0.75395 | |
0.76570 | |
0.78153 | |
0.79323 | |
0.79293 | |
0.81989 | |
0.81547 | |
0.80929 | |
0.81641 | |
0.81104 | |
0.83840 | |
0.84680 | |
0.83890 | |
0.82575 | |
0.83359 | |
0.83719 | |
0.84737 | |
0.86311 | |
0.86737 | |
0.88883 | |
0.89127 | |
0.89285 | |
0.88230 | |
0.95088 | |
0.87625 | |
0.84119 | |
0.82695 | |
0.86710 | |
0.87050 | |
0.88895 | |
0.86762 | |
0.90263 | |
0.91724 | |
0.90684 | |
0.90689 | |
0.92298 | |
0.89690 | |
0.89534 | |
0.88585 | |
0.90904 | |
0.92732 | |
0.91841 | |
0.93119 | |
0.94519 | |
0.95184 | |
0.95771 | |
0.94991 | |
0.96271 | |
0.98372 | |
0.98392 | |
0.98366 | |
0.95660 | |
0.94512 | |
0.95089 | |
0.98247 | |
0.97153 | |
1.01165 | |
0.98395 | |
0.98199 | |
1.00079 | |
1.05896 | |
1.02809 | |
1.04420 | |
1.00895 | |
0.97555 | |
0.96805 | |
0.97473 | |
0.99344 | |
0.99195 | |
1.00012 | |
0.99700 | |
1.00143 | |
1.00967 | |
1.00380 | |
1.00375 | |
0.99919 | |
0.99634 | |
1.01680 | |
0.99544 | |
0.98270 | |
0.95232 | |
0.94246 | |
0.95615 | |
0.98803 | |
0.98703 | |
0.96691 | |
0.98319 | |
0.97626 | |
0.95117 | |
0.93395 | |
0.94202 | |
0.96725 | |
0.92786 | |
0.91875 | |
0.94080 | |
0.94990 | |
0.96729 | |
0.97202 | |
0.97536 | |
0.98862 | |
1.00003 | |
0.99254 | |
1.01674 | |
0.98979 | |
0.99919 | |
1.01560 | |
1.01839 | |
1.06176 | |
1.06179 | |
1.02958 | |
1.06051 | |
1.06653 | |
1.09176 | |
1.04898 | |
1.09256 | |
1.16213 | |
1.13715 | |
1.19830 | |
1.21931 | |
1.25534 | |
1.19302 | |
1.19366 | |
1.25827 | |
1.24067 | |
1.34605 | |
1.44799 | |
1.46387 | |
1.41677 | |
1.40518 | |
1.37122 | |
1.50887 | |
1.45071 | |
1.40076 | |
1.33925 | |
1.32440 | |
1.35845 | |
1.37931 | |
1.48338 | |
1.51439 | |
1.54649 | |
1.54334 | |
1.50618 | |
1.44138 | |
1.43730 | |
1.57916 | |
1.38238 | |
1.41367 | |
1.35369 | |
1.27749 | |
1.26744 | |
1.31389 | |
1.28285 | |
1.23918 | |
1.22007 | |
1.20957 | |
1.22543 | |
1.18302 | |
1.22365 | |
1.21451 | |
1.21647 | |
1.23830 | |
1.19157 | |
1.20997 | |
1.23643 | |
1.27059 | |
1.23336 | |
1.24911 | |
1.28222 | |
1.31202 | |
1.28964 | |
1.28489 | |
1.27102 | |
1.27624 |