Historia de las tarifas diarias GHS /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi = 8.4687 peso uruguayo (UYP)
el mínimo en
1 cedi = 3.9327 peso uruguayo (UYP)
la historia precio de UYP / GHS
| Date | GHS/UYP |
| | 3.9337 |
| | 3.9860 |
| | 3.9683 |
| | 4.0453 |
| | 4.0604 |
| | 4.0532 |
| | 4.1347 |
| | 4.4114 |
| | 4.6769 |
| | 4.8408 |
| | 5.0658 |
| | 5.0619 |
| | 5.0115 |
| | 4.9173 |
| | 4.9966 |
| | 5.0384 |
| | 4.9694 |
| | 5.1006 |
| | 5.1103 |
| | 5.1796 |
| | 5.4428 |
| | 5.5017 |
| | 5.5118 |
| | 5.3403 |
| | 5.8555 |
| | 5.9703 |
| | 6.0292 |
| | 6.2712 |
| | 6.5398 |
| | 6.6872 |
| | 6.9104 |
| | 6.9548 |
| | 7.1350 |
| | 7.1146 |
| | 7.2112 |
| | 7.2743 |
| | 7.2210 |
| | 7.2778 |
| | 7.2133 |
| | 7.1779 |
| | 7.1608 |
| | 7.2232 |
| | 7.1944 |
| | 7.1817 |
| | 7.2229 |
| | 7.1943 |
| | 7.2350 |
| | 7.1530 |
| | 7.1075 |
| | 7.0604 |
| | 7.0756 |
| | 7.0606 |
| | 7.0242 |
| | 7.0537 |
| | 7.1470 |
| | 7.2082 |
| | 7.3574 |
| | 7.3072 |
| | 7.3789 |
| | 7.4205 |
| | 7.4262 |
| | 7.3976 |
| | 7.4583 |
| | 7.5173 |
| | 7.5107 |
| | 7.5053 |
| | 7.5577 |
| | 7.6235 |
| | 7.6569 |
| | 7.6436 |
| | 7.5803 |
| | 7.6226 |
| | 7.5989 |
| | 7.6156 |
| | 7.6533 |
| | 7.6888 |
| | 7.7202 |
| | 7.6824 |
| | 7.5268 |
| | 7.3977 |
| | 7.3578 |
| | 7.3420 |
| | 7.2722 |
| | 7.2241 |
| | 7.2697 |
| | 7.2412 |
| | 7.2394 |
| | 7.2060 |
| | 7.1944 |
| | 7.2437 |
| | 7.1668 |
| | 7.3155 |
| | 7.3663 |
| | 7.3154 |
| | 7.3653 |
| | 7.3873 |
| | 7.3230 |
| | 7.3727 |
| | 7.3514 |
| | 7.3315 |
| | 7.3194 |
| | 7.3079 |
| | 7.3592 |
| | 7.3791 |
| | 7.3892 |
| | 7.4967 |
| | 7.3615 |
| | 7.4458 |
| | 7.3466 |
| | 7.3526 |
| | 7.5785 |
| | 7.5720 |
| | 7.3435 |
| | 7.2813 |
| | 7.3580 |
| | 7.3971 |
| | 7.4342 |
| | 7.5395 |
| | 7.4659 |
| | 7.5651 |
| | 7.6826 |
| | 7.3026 |
| | 7.4879 |
| | 7.6098 |
| | 7.4628 |
| | 7.6262 |
| | 7.4004 |
| | 8.1202 |
| | 7.7495 |
| | 7.4752 |
| | 7.2049 |
| | 7.1757 |
| | 7.1524 |
| | 6.9632 |
| | 6.9015 |
| | 6.6935 |
| | 6.5980 |
| | 6.5723 |
| | 6.5178 |
| | 6.4759 |
| | 6.5994 |
| | 6.6393 |
| | 6.6673 |
| | 6.7020 |
| | 6.7829 |
| | 6.7848 |
| | 6.7748 |
| | 6.8089 |
| | 6.8025 |
| | 6.8235 |
| | 6.8003 |
| | 6.8588 |
| | 6.7751 |
| | 6.6790 |
| | 6.6405 |
| | 6.6915 |
| | 6.6907 |
| | 6.6823 |
| | 6.6877 |
| | 6.5101 |
| | 6.3707 |
| | 6.3444 |
| | 6.5368 |
| | 6.5597 |
| | 6.4977 |
| | 6.5280 |
| | 6.4970 |
| | 6.5657 |
| | 6.5689 |
| | 6.5353 |
| | 6.6838 |
| | 6.7769 |
| | 6.8469 |
| | 6.8030 |
| | 6.6719 |
| | 6.6900 |
| | 6.6310 |
| | 6.5416 |
| | 6.2484 |
| | 6.5399 |
| | 6.1298 |
| | 5.9248 |
| | 5.8968 |
| | 6.0100 |
| | 6.1637 |
| | 6.2486 |
| | 6.4124 |
| | 6.5068 |
| | 6.6514 |
| | 6.6839 |
| | 6.6144 |
| | 6.6387 |
| | 6.6022 |
| | 6.5779 |
| | 6.4977 |
| | 6.5730 |
| | 6.6292 |
| | 6.7745 |
| | 6.8395 |
| | 6.8283 |
| | 6.8330 |
| | 6.7846 |
| | 6.7182 |
| | 6.8837 |
| | 6.8183 |
| | 6.7573 |
| | 6.9241 |
| | 6.8439 |
| | 6.6351 |
| | 6.5947 |
| | 6.4882 |
| | 6.3172 |
| | 6.3982 |
| | 6.4415 |
| | 6.5189 |
| | 6.5623 |
| | 6.5566 |
| | 6.5646 |
| | 6.6476 |
| | 6.6815 |
| | 6.6545 |
| | 6.6363 |
| | 6.7223 |
| | 6.8311 |
| | 6.6944 |
| | 6.4649 |
| | 6.3105 |
| | 6.3796 |
| | 6.3782 |
| | 6.3819 |
| | 6.4421 |
| | 6.4024 |
| | 6.4209 |
| | 6.3810 |
| | 6.3786 |
| | 6.3422 |
| | 6.3961 |
| | 6.3670 |
| | 6.2763 |
| | 6.2632 |
| | 6.3473 |
| | 6.2929 |
| | 6.3542 |
| | 6.3508 |
| | 6.3877 |
| | 6.4340 |
| | 6.4938 |
| | 6.3374 |
| | 6.3806 |
| | 6.5617 |
| | 6.7397 |
| | 6.6986 |
| | 6.6345 |
| | 6.6105 |
| | 6.5325 |
| | 6.5902 |
| | 6.5048 |
| | 6.5014 |
| | 6.5094 |
| | 6.4951 |
| | 6.4535 |
| | 6.4355 |
| | 6.4532 |
| | 6.5160 |
| | 6.5392 |
| | 6.5952 |
| | 6.5246 |
| | 6.5173 |
| | 6.4462 |
| | 6.4304 |
| | 6.4854 |
| | 6.5481 |
| | 6.3910 |
| | 6.7257 |
| | 6.7023 |
| | 6.8551 |
| | 6.9150 |
| | 6.7433 |
| | 6.8936 |
| | 6.5562 |
| | 6.5518 |
| | 6.3329 |
| | 6.1807 |
| | 5.9804 |
| | 6.2589 |
| | 6.2419 |
| | 6.5178 |
| | 6.4353 |
| | 6.4810 |
| | 6.7422 |
| | 6.7153 |
| | 6.6904 |
| | 6.8374 |
| | 6.6203 |
| | 6.7059 |
| | 6.8728 |
| | 6.7148 |
| | 7.0606 |
| | 7.1125 |
| | 7.1471 |
| | 7.0809 |
| | 7.1184 |
| | 7.0739 |
| | 7.0857 |
| | 7.2060 |
| | 7.1718 |
| | 7.1838 |
| | 7.3930 |
| | 7.2269 |
| | 7.0441 |
| | 7.2317 |
| | 7.0990 |
| | 7.2874 |
| | 7.3012 |
| | 7.3653 |
| | 7.3856 |
| | 7.6207 |
| | 7.6050 |
| | 7.6929 |
| | 7.8665 |
| | 7.8202 |
| | 7.9802 |
| | 7.9943 |
| | 8.1829 |
| | 8.1246 |
| | 8.3408 |
| | 8.3361 |
| | 8.2525 |
| | 8.1280 |
| | 8.1543 |
| | 8.2745 |
| | 8.2959 |
| | 8.3976 |
| | 8.2284 |
| | 8.4687 |
| | 8.1915 |
| | 8.0216 |
| | 7.9793 |
| | 7.8704 |
| | 7.8568 |
| | 7.8200 |
| | 8.0047 |
| | 7.8807 |
| | 7.7816 |
| | 7.8062 |
| | 7.7818 |
| | 7.7049 |
| | 7.8166 |
| | 7.7841 |
| | 7.7627 |
| | 7.7433 |