Historia stawek dziennych GHS /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghański = 8.4687 peso urugwajskie
minimum na
1 cedi ghański = 3.9327 peso urugwajskie
Date | GHS/UYP |
---|---|
3.9337 | |
3.9860 | |
3.9683 | |
4.0453 | |
4.0604 | |
4.0532 | |
4.1347 | |
4.4114 | |
4.6769 | |
4.8408 | |
5.0658 | |
5.0619 | |
5.0115 | |
4.9173 | |
4.9966 | |
5.0384 | |
4.9694 | |
5.1006 | |
5.1103 | |
5.1796 | |
5.4428 | |
5.5017 | |
5.5118 | |
5.3403 | |
5.8555 | |
5.9703 | |
6.0292 | |
6.2712 | |
6.5398 | |
6.6872 | |
6.9104 | |
6.9548 | |
7.1350 | |
7.1146 | |
7.2112 | |
7.2743 | |
7.2210 | |
7.2778 | |
7.2133 | |
7.1779 | |
7.1608 | |
7.2232 | |
7.1944 | |
7.1817 | |
7.2229 | |
7.1943 | |
7.2350 | |
7.1530 | |
7.1075 | |
7.0604 | |
7.0756 | |
7.0606 | |
7.0242 | |
7.0537 | |
7.1470 | |
7.2082 | |
7.3574 | |
7.3072 | |
7.3789 | |
7.4205 | |
7.4262 | |
7.3976 | |
7.4583 | |
7.5173 | |
7.5107 | |
7.5053 | |
7.5577 | |
7.6235 | |
7.6569 | |
7.6436 | |
7.5803 | |
7.6226 | |
7.5989 | |
7.6156 | |
7.6533 | |
7.6888 | |
7.7202 | |
7.6824 | |
7.5268 | |
7.3977 | |
7.3578 | |
7.3420 | |
7.2722 | |
7.2241 | |
7.2697 | |
7.2412 | |
7.2394 | |
7.2060 | |
7.1944 | |
7.2437 | |
7.1668 | |
7.3155 | |
7.3663 | |
7.3154 | |
7.3653 | |
7.3873 | |
7.3230 | |
7.3727 | |
7.3514 | |
7.3315 | |
7.3194 | |
7.3079 | |
7.3592 | |
7.3791 | |
7.3892 | |
7.4967 | |
7.3615 | |
7.4458 | |
7.3466 | |
7.3526 | |
7.5785 | |
7.5720 | |
7.3435 | |
7.2813 | |
7.3580 | |
7.3971 | |
7.4342 | |
7.5395 | |
7.4659 | |
7.5651 | |
7.6826 | |
7.3026 | |
7.4879 | |
7.6098 | |
7.4628 | |
7.6262 | |
7.4004 | |
8.1202 | |
7.7495 | |
7.4752 | |
7.2049 | |
7.1757 | |
7.1524 | |
6.9632 | |
6.9015 | |
6.6935 | |
6.5980 | |
6.5723 | |
6.5178 | |
6.4759 | |
6.5994 | |
6.6393 | |
6.6673 | |
6.7020 | |
6.7829 | |
6.7848 | |
6.7748 | |
6.8089 | |
6.8025 | |
6.8235 | |
6.8003 | |
6.8588 | |
6.7751 | |
6.6790 | |
6.6405 | |
6.6915 | |
6.6907 | |
6.6823 | |
6.6877 | |
6.5101 | |
6.3707 | |
6.3444 | |
6.5368 | |
6.5597 | |
6.4977 | |
6.5280 | |
6.4970 | |
6.5657 | |
6.5689 | |
6.5353 | |
6.6838 | |
6.7769 | |
6.8469 | |
6.8030 | |
6.6719 | |
6.6900 | |
6.6310 | |
6.5416 | |
6.2484 | |
6.5399 | |
6.1298 | |
5.9248 | |
5.8968 | |
6.0100 | |
6.1637 | |
6.2486 | |
6.4124 | |
6.5068 | |
6.6514 | |
6.6839 | |
6.6144 | |
6.6387 | |
6.6022 | |
6.5779 | |
6.4977 | |
6.5730 | |
6.6292 | |
6.7745 | |
6.8395 | |
6.8283 | |
6.8330 | |
6.7846 | |
6.7182 | |
6.8837 | |
6.8183 | |
6.7573 | |
6.9241 | |
6.8439 | |
6.6351 | |
6.5947 | |
6.4882 | |
6.3172 | |
6.3982 | |
6.4415 | |
6.5189 | |
6.5623 | |
6.5566 | |
6.5646 | |
6.6476 | |
6.6815 | |
6.6545 | |
6.6363 | |
6.7223 | |
6.8311 | |
6.6944 | |
6.4649 | |
6.3105 | |
6.3796 | |
6.3782 | |
6.3819 | |
6.4421 | |
6.4024 | |
6.4209 | |
6.3810 | |
6.3786 | |
6.3422 | |
6.3961 | |
6.3670 | |
6.2763 | |
6.2632 | |
6.3473 | |
6.2929 | |
6.3542 | |
6.3508 | |
6.3877 | |
6.4340 | |
6.4938 | |
6.3374 | |
6.3806 | |
6.5617 | |
6.7397 | |
6.6986 | |
6.6345 | |
6.6105 | |
6.5325 | |
6.5902 | |
6.5048 | |
6.5014 | |
6.5094 | |
6.4951 | |
6.4535 | |
6.4355 | |
6.4532 | |
6.5160 | |
6.5392 | |
6.5952 | |
6.5246 | |
6.5173 | |
6.4462 | |
6.4304 | |
6.4854 | |
6.5481 | |
6.3910 | |
6.7257 | |
6.7023 | |
6.8551 | |
6.9150 | |
6.7433 | |
6.8936 | |
6.5562 | |
6.5518 | |
6.3329 | |
6.1807 | |
5.9804 | |
6.2589 | |
6.2419 | |
6.5178 | |
6.4353 | |
6.4810 | |
6.7422 | |
6.7153 | |
6.6904 | |
6.8374 | |
6.6203 | |
6.7059 | |
6.8728 | |
6.7148 | |
7.0606 | |
7.1125 | |
7.1471 | |
7.0809 | |
7.1184 | |
7.0739 | |
7.0857 | |
7.2060 | |
7.1718 | |
7.1838 | |
7.3930 | |
7.2269 | |
7.0441 | |
7.2317 | |
7.0990 | |
7.2874 | |
7.3012 | |
7.3653 | |
7.3856 | |
7.6207 | |
7.6050 | |
7.6929 | |
7.8665 | |
7.8202 | |
7.9802 | |
7.9943 | |
8.1829 | |
8.1246 | |
8.3408 | |
8.3361 | |
8.2525 | |
8.1280 | |
8.1543 | |
8.2745 | |
8.2959 | |
8.3976 | |
8.2284 | |
8.4687 | |
8.1915 | |
8.0216 | |
7.9793 | |
7.8704 | |
7.8568 | |
7.8200 | |
8.0047 | |
7.8807 | |
7.7816 | |
7.8062 | |
7.7818 | |
7.7049 | |
7.8166 | |
7.7841 | |
7.7627 | |
7.7433 |