ประวัติ ศาสตร์ เซดีกานา / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 8.4687 เปโซอุรุกวัย
ขั้นต่ำใน
1 เซดีกานา = 3.9327 เปโซอุรุกวัย
| Date | GHS/UYP |
|---|---|
| 3.9337 | |
| 3.9860 | |
| 3.9683 | |
| 4.0453 | |
| 4.0604 | |
| 4.0532 | |
| 4.1347 | |
| 4.4114 | |
| 4.6769 | |
| 4.8408 | |
| 5.0658 | |
| 5.0619 | |
| 5.0115 | |
| 4.9173 | |
| 4.9966 | |
| 5.0384 | |
| 4.9694 | |
| 5.1006 | |
| 5.1103 | |
| 5.1796 | |
| 5.4428 | |
| 5.5017 | |
| 5.5118 | |
| 5.3403 | |
| 5.8555 | |
| 5.9703 | |
| 6.0292 | |
| 6.2712 | |
| 6.5398 | |
| 6.6872 | |
| 6.9104 | |
| 6.9548 | |
| 7.1350 | |
| 7.1146 | |
| 7.2112 | |
| 7.2743 | |
| 7.2210 | |
| 7.2778 | |
| 7.2133 | |
| 7.1779 | |
| 7.1608 | |
| 7.2232 | |
| 7.1944 | |
| 7.1817 | |
| 7.2229 | |
| 7.1943 | |
| 7.2350 | |
| 7.1530 | |
| 7.1075 | |
| 7.0604 | |
| 7.0756 | |
| 7.0606 | |
| 7.0242 | |
| 7.0537 | |
| 7.1470 | |
| 7.2082 | |
| 7.3574 | |
| 7.3072 | |
| 7.3789 | |
| 7.4205 | |
| 7.4262 | |
| 7.3976 | |
| 7.4583 | |
| 7.5173 | |
| 7.5107 | |
| 7.5053 | |
| 7.5577 | |
| 7.6235 | |
| 7.6569 | |
| 7.6436 | |
| 7.5803 | |
| 7.6226 | |
| 7.5989 | |
| 7.6156 | |
| 7.6533 | |
| 7.6888 | |
| 7.7202 | |
| 7.6824 | |
| 7.5268 | |
| 7.3977 | |
| 7.3578 | |
| 7.3420 | |
| 7.2722 | |
| 7.2241 | |
| 7.2697 | |
| 7.2412 | |
| 7.2394 | |
| 7.2060 | |
| 7.1944 | |
| 7.2437 | |
| 7.1668 | |
| 7.3155 | |
| 7.3663 | |
| 7.3154 | |
| 7.3653 | |
| 7.3873 | |
| 7.3230 | |
| 7.3727 | |
| 7.3514 | |
| 7.3315 | |
| 7.3194 | |
| 7.3079 | |
| 7.3592 | |
| 7.3791 | |
| 7.3892 | |
| 7.4967 | |
| 7.3615 | |
| 7.4458 | |
| 7.3466 | |
| 7.3526 | |
| 7.5785 | |
| 7.5720 | |
| 7.3435 | |
| 7.2813 | |
| 7.3580 | |
| 7.3971 | |
| 7.4342 | |
| 7.5395 | |
| 7.4659 | |
| 7.5651 | |
| 7.6826 | |
| 7.3026 | |
| 7.4879 | |
| 7.6098 | |
| 7.4628 | |
| 7.6262 | |
| 7.4004 | |
| 8.1202 | |
| 7.7495 | |
| 7.4752 | |
| 7.2049 | |
| 7.1757 | |
| 7.1524 | |
| 6.9632 | |
| 6.9015 | |
| 6.6935 | |
| 6.5980 | |
| 6.5723 | |
| 6.5178 | |
| 6.4759 | |
| 6.5994 | |
| 6.6393 | |
| 6.6673 | |
| 6.7020 | |
| 6.7829 | |
| 6.7848 | |
| 6.7748 | |
| 6.8089 | |
| 6.8025 | |
| 6.8235 | |
| 6.8003 | |
| 6.8588 | |
| 6.7751 | |
| 6.6790 | |
| 6.6405 | |
| 6.6915 | |
| 6.6907 | |
| 6.6823 | |
| 6.6877 | |
| 6.5101 | |
| 6.3707 | |
| 6.3444 | |
| 6.5368 | |
| 6.5597 | |
| 6.4977 | |
| 6.5280 | |
| 6.4970 | |
| 6.5657 | |
| 6.5689 | |
| 6.5353 | |
| 6.6838 | |
| 6.7769 | |
| 6.8469 | |
| 6.8030 | |
| 6.6719 | |
| 6.6900 | |
| 6.6310 | |
| 6.5416 | |
| 6.2484 | |
| 6.5399 | |
| 6.1298 | |
| 5.9248 | |
| 5.8968 | |
| 6.0100 | |
| 6.1637 | |
| 6.2486 | |
| 6.4124 | |
| 6.5068 | |
| 6.6514 | |
| 6.6839 | |
| 6.6144 | |
| 6.6387 | |
| 6.6022 | |
| 6.5779 | |
| 6.4977 | |
| 6.5730 | |
| 6.6292 | |
| 6.7745 | |
| 6.8395 | |
| 6.8283 | |
| 6.8330 | |
| 6.7846 | |
| 6.7182 | |
| 6.8837 | |
| 6.8183 | |
| 6.7573 | |
| 6.9241 | |
| 6.8439 | |
| 6.6351 | |
| 6.5947 | |
| 6.4882 | |
| 6.3172 | |
| 6.3982 | |
| 6.4415 | |
| 6.5189 | |
| 6.5623 | |
| 6.5566 | |
| 6.5646 | |
| 6.6476 | |
| 6.6815 | |
| 6.6545 | |
| 6.6363 | |
| 6.7223 | |
| 6.8311 | |
| 6.6944 | |
| 6.4649 | |
| 6.3105 | |
| 6.3796 | |
| 6.3782 | |
| 6.3819 | |
| 6.4421 | |
| 6.4024 | |
| 6.4209 | |
| 6.3810 | |
| 6.3786 | |
| 6.3422 | |
| 6.3961 | |
| 6.3670 | |
| 6.2763 | |
| 6.2632 | |
| 6.3473 | |
| 6.2929 | |
| 6.3542 | |
| 6.3508 | |
| 6.3877 | |
| 6.4340 | |
| 6.4938 | |
| 6.3374 | |
| 6.3806 | |
| 6.5617 | |
| 6.7397 | |
| 6.6986 | |
| 6.6345 | |
| 6.6105 | |
| 6.5325 | |
| 6.5902 | |
| 6.5048 | |
| 6.5014 | |
| 6.5094 | |
| 6.4951 | |
| 6.4535 | |
| 6.4355 | |
| 6.4532 | |
| 6.5160 | |
| 6.5392 | |
| 6.5952 | |
| 6.5246 | |
| 6.5173 | |
| 6.4462 | |
| 6.4304 | |
| 6.4854 | |
| 6.5481 | |
| 6.3910 | |
| 6.7257 | |
| 6.7023 | |
| 6.8551 | |
| 6.9150 | |
| 6.7433 | |
| 6.8936 | |
| 6.5562 | |
| 6.5518 | |
| 6.3329 | |
| 6.1807 | |
| 5.9804 | |
| 6.2589 | |
| 6.2419 | |
| 6.5178 | |
| 6.4353 | |
| 6.4810 | |
| 6.7422 | |
| 6.7153 | |
| 6.6904 | |
| 6.8374 | |
| 6.6203 | |
| 6.7059 | |
| 6.8728 | |
| 6.7148 | |
| 7.0606 | |
| 7.1125 | |
| 7.1471 | |
| 7.0809 | |
| 7.1184 | |
| 7.0739 | |
| 7.0857 | |
| 7.2060 | |
| 7.1718 | |
| 7.1838 | |
| 7.3930 | |
| 7.2269 | |
| 7.0441 | |
| 7.2317 | |
| 7.0990 | |
| 7.2874 | |
| 7.3012 | |
| 7.3653 | |
| 7.3856 | |
| 7.6207 | |
| 7.6050 | |
| 7.6929 | |
| 7.8665 | |
| 7.8202 | |
| 7.9802 | |
| 7.9943 | |
| 8.1829 | |
| 8.1246 | |
| 8.3408 | |
| 8.3361 | |
| 8.2525 | |
| 8.1280 | |
| 8.1543 | |
| 8.2745 | |
| 8.2959 | |
| 8.3976 | |
| 8.2284 | |
| 8.4687 | |
| 8.1915 | |
| 8.0216 | |
| 7.9793 | |
| 7.8704 | |
| 7.8568 | |
| 7.8200 | |
| 8.0047 | |
| 7.8807 | |
| 7.7816 | |
| 7.8062 | |
| 7.7818 | |
| 7.7049 | |
| 7.8166 | |
| 7.7841 | |
| 7.7627 | |
| 7.7433 |