Histórico libra gibraltareña / peso mexicano

Historia de las tarifas diarias GIP /MXN desde martes, 9 marzo 2004.

Se alcanzó el máximo en

1 libra gibraltareña = 30.9390 peso mexicano

el mínimo en

1 libra gibraltareña = 18.0771 peso mexicano

la historia precio de MXN / GIP

Date GIP/MXN
21.1656
20.7963
20.6667
20.8569
21.0849
21.4247
21.5369
21.5171
21.6843
21.4588
21.5546
21.4628
21.8965
21.8414
21.4891
21.4526
21.5943
21.5866
21.7190
21.8244
22.0694
21.6982
21.4059
21.6305
21.6651
21.9742
22.2286
21.8739
22.3103
21.3710
21.2513
21.2142
21.6237
21.6842
21.1693
21.7267
21.6417
21.8296
21.4977
21.5773
21.8661
21.9407
21.6552
21.7767
21.8501
21.6337
21.7159
21.7342
22.2504
21.8541
22.4350
22.3977
22.4752
22.3176
23.0558
21.6504
22.1726
22.1375
22.5619
23.0555
23.1849
23.2931
22.9292
23.3194
23.4783
23.4051
24.0571
24.3697
24.0623
23.0956
23.1167
22.7447
22.4017
22.7152
22.5278
22.6884
22.1083
22.6982
21.9368
22.7929
23.1867
23.1081
23.4443
23.6973
23.9014
24.4787
25.0016
24.6695
24.4378
24.6774
24.5641
24.4316
24.8330
24.8721
24.5111
24.7157
25.0355
24.6810
25.1275
25.5755
25.7683
26.8467
27.1989
27.9398
27.4867
27.6375
27.6208
27.8805
27.7516
27.7535
27.6943
27.6671
27.6408
27.8220
27.4218
27.7578
28.1682
28.8699
28.1453
27.6382
27.5833
28.4763
27.7828
28.0382
28.3528
27.9006
27.5451
27.4905
27.5058
27.5443
27.7129
27.8878
27.5353
27.7984
27.6525
27.7112
27.4133
27.5512
27.4880
27.5092
28.5583
28.1423
28.1210
28.3563
28.1354
27.9770
28.1411
28.0715
27.6139
27.7280
27.7155
28.2558
28.3873
28.5234
28.7275
29.7163
28.7668
29.1909
27.7809
27.6372
27.8617
27.5039
26.7543
27.1318
27.0659
26.9422
26.8907
26.9605
26.5753
26.8876
26.7926
26.7866
26.7811
27.6207
27.2875
27.4454
27.7160
27.7845
28.7963
27.3673
27.0847
28.4381
29.2873
28.7400
29.0414
29.3870
29.6124
28.2932
28.4750
28.5325
27.9003
28.3858
28.0144
28.0048
27.3631
27.5393
27.5246
28.9553
29.5054
29.9963
30.7618
29.8808
29.5452
30.0410
29.4936
29.3692
27.7541
27.2142
24.7820
24.6254
24.1430
24.1594
24.4742
24.6747
24.2745
24.4210
24.8276
24.8271
24.5289
25.1248
25.2859
25.3339
25.0803
25.0233
24.5856
24.7157
24.5759
24.8071
24.3002
24.0514
24.2561
24.2328
24.1540
24.1620
24.2868
24.3694
24.1069
23.6568
23.9424
23.2863
23.7672
23.7567
23.7010
24.1548
24.4710
24.0533
24.3768
25.0826
24.1625
24.2600
24.9161
24.8899
24.5885
24.4416
24.7218
24.8002
25.0565
25.1449
25.2796
25.6898
25.4271
25.1195
24.8851
24.8311
24.8944
25.0584
24.7012
24.4469
24.7617
25.0334
25.2748
25.3313
25.5205
25.8810
26.4002
26.1871
26.1732
25.9634
25.6907
25.1621
24.7762
24.8068
24.4058
24.8805
24.8738
25.1155
24.7065
24.2496
24.3382
24.4364
23.9870
24.3444
24.7864
24.9343
25.4206
26.2434
26.4355
27.2533
27.5132
26.7171
26.0800
26.6460
26.5685
26.3761
25.7704
26.4031
25.8207
25.9350
25.6211
26.0995
26.2458
25.8509
26.0175
26.0832
25.9321
25.7640
26.2457
26.1991
26.1635
26.0191
26.0512
26.5584
26.4245
25.5034
25.4370
25.0775
24.7470
25.1552
25.0900
25.0975
25.4128
25.1896
25.2462
24.5347
24.2147
24.1515
23.9943
23.2712
23.1114
23.1726
22.7836
23.0507
23.3856
23.4987
23.1047
22.9467
23.1076
23.5470
22.7920
22.8930
22.9665
23.6766
23.6900
24.3104
24.2612
24.9985
24.2925
24.1048
23.3607
23.3756
23.4845
23.8430
23.6069
24.0941
24.1576
24.9049
25.5246
25.5719
25.7600
26.1144
26.9838
26.2436
26.1530
25.6096
25.4407
25.3724
25.7671
26.3558
25.7474
25.6674
26.0051
23.1300
23.2095
22.7803
23.1113
23.5136
24.9417
25.9445
25.7822
25.2493
24.8886
24.5602
24.1801
23.4339
24.3267
25.0096
24.7335
24.4466
23.9832
24.4237
24.8169
25.9848
25.6485
26.1736
26.9284
26.6218
26.1430
25.8787
25.0442
25.1954
24.9917
25.2993
25.0190
25.0415
25.0649
25.3726
25.2195
25.4838
26.1372
27.7831
26.6723
26.1437
26.4622
26.1244
26.0101
25.5967
25.7493
25.3951
26.3258
25.3259
24.9493
25.3443
25.5007
25.3663
25.3646
25.3863
25.4998
25.2621
25.3929
25.8712
25.8382
25.8517
25.9330
25.6986
27.0115
25.5880
25.1974
25.1974
25.3397
24.8904
24.3256
24.5226
24.6275
24.2795
24.0700
24.0107
23.4955
23.6092
23.6172
23.8475
23.4061
23.4060
22.9987
22.5174
22.1823
22.5894
22.3749
22.8706
23.4187
23.0555
23.3124
22.9077
22.5595
22.3851
22.0161
22.0735
22.2160
22.7658
22.9168
22.8463
23.0360
22.5010
21.9922
21.4386
21.2354
21.5419
21.7003
21.8385
21.8886
21.6241
21.5765
21.9042
21.7076
21.5033
21.1195
21.7552
21.7859
21.8324
22.1469
22.2432
22.0641
22.1395
22.1414
22.2896
22.1895
22.1816
22.1374
21.8476
21.6042
21.6703
21.6888
21.8467
21.9977
22.0623
21.8840
21.7904
21.6075
21.7630
21.7702
21.9105
21.9871
22.1632
22.0852
22.0724
21.8425
22.0184
22.1852
21.7485
21.4085
21.4795
21.5518
21.2374
21.0550
21.1344
21.5740
21.0574
20.7792
21.1075
20.7553
20.7905
20.9113
20.7762
21.1357
21.1518
20.5760
20.6030
20.5923
20.7230
20.4703
20.3969
19.5722
19.4039
19.5362
19.2030
19.1909
19.3544
19.6992
20.5310
20.0805
20.0035
19.5398
18.8631
18.7672
18.5920
18.8028
18.8830
18.7582
18.6772
18.5918
19.7288
19.7389
19.8621
20.0982
20.3765
20.4216
19.9412
20.1587
20.1302
20.2003
20.1728
20.2319
20.4711
20.9008
20.8044
20.5237
20.5323
20.7405
20.7873
20.8582
21.0301
20.8482
20.9089
20.5821
20.5481
20.5155
20.6257
20.7844
20.5642
20.7995
21.0642
20.9475
20.7813
20.7934
20.7004
20.9961
21.3185
20.9984
21.0028
21.0310
21.6856
21.7732
21.6745
21.8983
21.8806
21.7890
21.9893
21.3060
21.1038
21.2433
20.9886
20.5708
20.3060
20.2119
20.1053
19.8465
20.3050
20.5149
20.1325
20.0652
20.0213
20.3837
20.4469
20.7550
21.2243
21.5807
21.6607
21.5127
21.5632
21.1058
21.8361
21.8540
21.5413
21.6114
21.1378
21.5667
20.9867
20.7893
21.5456
21.0805
20.7135
20.2872
20.1984
20.3501
20.2721
19.9874
19.9414
19.1674
19.0030
18.9432
18.7195
18.6665
19.0072
19.2719
19.3643
19.1922
19.1121
18.9070
19.0335
19.0191
19.2145
19.2170
19.0993
19.1945
19.1429
19.1365
19.4009
19.1998
19.5820
19.6364
19.5261
19.2746
19.3091
19.3304
19.1955
19.1755
19.0048
19.0333
19.0462
19.2800
19.5153
19.4150
19.5386
19.6162
19.7669
19.7582
19.8351
19.3490
19.7924
19.7711
19.9082
19.8218
19.9208
19.8159
19.8801
20.3747
19.9244
19.8035
20.2007
19.9068
19.7003
19.7061
19.2375
19.8624
19.0305
18.5382
18.5647
18.7326
18.6973
18.6398
18.3458
18.7703
18.7272
18.7624
18.8051
18.7684
18.7075
18.6518
18.9338
18.9050
19.1370
19.0140
19.7890
20.2921
20.5554
20.6573
20.8078
20.7212
20.4449
20.8878
20.5973
20.6568
20.8697
20.7061
21.2839
21.6267
21.7268
22.3802
21.5027
21.3738
21.3367
20.8815
21.7363
21.4883
21.5360
22.2040
21.9602
21.5962
21.1697
21.1906
21.4786
22.1025
21.7629
21.9196
22.1413
21.4598
21.8343
22.0563
22.0068
21.3547
21.5114
20.9428
20.1180
19.8370
20.1284
20.0319
19.4143
19.2786
20.2163
20.5136
20.7335
20.1807
21.1791
21.7218
21.5909
20.7474
21.1145
20.4730
19.3167
20.3337
20.5687
19.7034
19.6341
19.4841
20.2490
20.0039
20.4177
20.2299
19.5359
20.1031
20.5748
20.4793
22.2900
21.8624
20.3753
19.6557
19.4820
19.1260
18.4207
18.5459
18.7632
18.9512
19.4825
19.5222
20.0286
20.2878
20.4532
20.2980
20.4991
20.1683
20.2971
20.5303
20.2885
20.5382
20.2812
20.5703
20.6189
20.8091
20.8565
20.8844
20.9584
21.1693
21.1883
21.6507
21.8664
21.2513
21.1864
20.9594
20.9747
21.3321
21.6137
21.3461
21.4029
21.5426
21.9153
21.4125
21.8678
22.1275
22.5194
22.7181
22.4884
22.6025
22.3248
22.0597
22.0252
22.0501
22.1252
22.2981
22.1534
22.2575
22.5708
22.2540
22.2290
22.0237
22.1384
22.3247
22.1616
22.1446
21.9407
21.6555
21.6628
21.6333
21.3271
21.4939
21.3582
21.4026
21.2498
21.3762
21.6711
21.7813
21.9442
21.8635
21.6021
21.8151
21.6115
21.7008
21.4879
21.4693
21.6973
21.3774
21.4548
21.3772
21.6735
21.5177
21.5162
21.1779
21.2913
21.3221
21.0404
21.0948
21.7052
21.3747
20.8164
20.8008
20.5384
20.5045
20.2992
20.1701
20.6586
20.5518
21.0561
20.4807
20.6140
20.6729
20.7317
20.4998
20.3797
20.7714
20.3354
20.2502
20.0240
20.1997
20.5945
20.7500
21.1404
20.9641
21.2292
20.6981
21.1351
21.0011
20.3748
19.9839
19.7692
19.4019
19.3806
18.8053
19.0640
18.8362
18.4975
18.5986
18.2146
18.1893
18.2965
18.3138
18.4349
18.7885
18.6728
18.6190
18.6311
18.4738
18.9398
18.8293
18.2215
18.0809
18.3140
18.5864
18.6530
19.1629
19.2006
19.0769
18.9308
18.8871
19.2662
19.5824
19.5073
19.6965
19.5973
19.3612
19.1976
18.9672
18.7404
18.5482
18.6119
18.7013
18.8786
19.7367
19.7440
19.6268
19.7739
19.8429
20.0299
20.2326
20.6406
20.9733
21.1452
21.1239
20.9682
20.9747
21.1664
21.3160
21.3360
21.0928
21.3260
20.9732
21.0397
20.8814
21.1466
21.1400
20.8809
21.1462
21.3335
21.4233
21.7450
21.6719
21.5903
21.2714
21.1035
21.0412
21.1068
21.1282
21.1974
20.7430
20.1912
20.2537
20.6633
20.4102
20.8006
20.4802
20.4188
20.6137
20.9759
20.9579
20.8749
21.0921
21.3147
21.3134
20.9883
20.8841
20.7430
20.7038
20.8740
20.9510
20.6824
20.4255
20.6845
20.2750
20.1864
20.3531
20.5407
20.2079
20.1667
20.2576
19.7706