Istorija dienos normos GIP /MXN nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 30.9390 Meksikos pesas
rečiausiai
1 Gibraltaro svaras = 18.0771 Meksikos pesas
Date | GIP/MXN |
---|---|
21.3695 | |
21.1656 | |
20.7963 | |
20.6667 | |
20.8569 | |
21.0849 | |
21.4247 | |
21.5369 | |
21.5171 | |
21.6843 | |
21.4588 | |
21.5546 | |
21.4628 | |
21.8965 | |
21.8414 | |
21.4891 | |
21.4526 | |
21.5943 | |
21.5866 | |
21.7190 | |
21.8244 | |
22.0694 | |
21.6982 | |
21.4059 | |
21.6305 | |
21.6651 | |
21.9742 | |
22.2286 | |
21.8739 | |
22.3103 | |
21.3710 | |
21.2513 | |
21.2142 | |
21.6237 | |
21.6842 | |
21.1693 | |
21.7267 | |
21.6417 | |
21.8296 | |
21.4977 | |
21.5773 | |
21.8661 | |
21.9407 | |
21.6552 | |
21.7767 | |
21.8501 | |
21.6337 | |
21.7159 | |
21.7342 | |
22.2504 | |
21.8541 | |
22.4350 | |
22.3977 | |
22.4752 | |
22.3176 | |
23.0558 | |
21.6504 | |
22.1726 | |
22.1375 | |
22.5619 | |
23.0555 | |
23.1849 | |
23.2931 | |
22.9292 | |
23.3194 | |
23.4783 | |
23.4051 | |
24.0571 | |
24.3697 | |
24.0623 | |
23.0956 | |
23.1167 | |
22.7447 | |
22.4017 | |
22.7152 | |
22.5278 | |
22.6884 | |
22.1083 | |
22.6982 | |
21.9368 | |
22.7929 | |
23.1867 | |
23.1081 | |
23.4443 | |
23.6973 | |
23.9014 | |
24.4787 | |
25.0016 | |
24.6695 | |
24.4378 | |
24.6774 | |
24.5641 | |
24.4316 | |
24.8330 | |
24.8721 | |
24.5111 | |
24.7157 | |
25.0355 | |
24.6810 | |
25.1275 | |
25.5755 | |
25.7683 | |
26.8467 | |
27.1989 | |
27.9398 | |
27.4867 | |
27.6375 | |
27.6208 | |
27.8805 | |
27.7516 | |
27.7535 | |
27.6943 | |
27.6671 | |
27.6408 | |
27.8220 | |
27.4218 | |
27.7578 | |
28.1682 | |
28.8699 | |
28.1453 | |
27.6382 | |
27.5833 | |
28.4763 | |
27.7828 | |
28.0382 | |
28.3528 | |
27.9006 | |
27.5451 | |
27.4905 | |
27.5058 | |
27.5443 | |
27.7129 | |
27.8878 | |
27.5353 | |
27.7984 | |
27.6525 | |
27.7112 | |
27.4133 | |
27.5512 | |
27.4880 | |
27.5092 | |
28.5583 | |
28.1423 | |
28.1210 | |
28.3563 | |
28.1354 | |
27.9770 | |
28.1411 | |
28.0715 | |
27.6139 | |
27.7280 | |
27.7155 | |
28.2558 | |
28.3873 | |
28.5234 | |
28.7275 | |
29.7163 | |
28.7668 | |
29.1909 | |
27.7809 | |
27.6372 | |
27.8617 | |
27.5039 | |
26.7543 | |
27.1318 | |
27.0659 | |
26.9422 | |
26.8907 | |
26.9605 | |
26.5753 | |
26.8876 | |
26.7926 | |
26.7866 | |
26.7811 | |
27.6207 | |
27.2875 | |
27.4454 | |
27.7160 | |
27.7845 | |
28.7963 | |
27.3673 | |
27.0847 | |
28.4381 | |
29.2873 | |
28.7400 | |
29.0414 | |
29.3870 | |
29.6124 | |
28.2932 | |
28.4750 | |
28.5325 | |
27.9003 | |
28.3858 | |
28.0144 | |
28.0048 | |
27.3631 | |
27.5393 | |
27.5246 | |
28.9553 | |
29.5054 | |
29.9963 | |
30.7618 | |
29.8808 | |
29.5452 | |
30.0410 | |
29.4936 | |
29.3692 | |
27.7541 | |
27.2142 | |
24.7820 | |
24.6254 | |
24.1430 | |
24.1594 | |
24.4742 | |
24.6747 | |
24.2745 | |
24.4210 | |
24.8276 | |
24.8271 | |
24.5289 | |
25.1248 | |
25.2859 | |
25.3339 | |
25.0803 | |
25.0233 | |
24.5856 | |
24.7157 | |
24.5759 | |
24.8071 | |
24.3002 | |
24.0514 | |
24.2561 | |
24.2328 | |
24.1540 | |
24.1620 | |
24.2868 | |
24.3694 | |
24.1069 | |
23.6568 | |
23.9424 | |
23.2863 | |
23.7672 | |
23.7567 | |
23.7010 | |
24.1548 | |
24.4710 | |
24.0533 | |
24.3768 | |
25.0826 | |
24.1625 | |
24.2600 | |
24.9161 | |
24.8899 | |
24.5885 | |
24.4416 | |
24.7218 | |
24.8002 | |
25.0565 | |
25.1449 | |
25.2796 | |
25.6898 | |
25.4271 | |
25.1195 | |
24.8851 | |
24.8311 | |
24.8944 | |
25.0584 | |
24.7012 | |
24.4469 | |
24.7617 | |
25.0334 | |
25.2748 | |
25.3313 | |
25.5205 | |
25.8810 | |
26.4002 | |
26.1871 | |
26.1732 | |
25.9634 | |
25.6907 | |
25.1621 | |
24.7762 | |
24.8068 | |
24.4058 | |
24.8805 | |
24.8738 | |
25.1155 | |
24.7065 | |
24.2496 | |
24.3382 | |
24.4364 | |
23.9870 | |
24.3444 | |
24.7864 | |
24.9343 | |
25.4206 | |
26.2434 | |
26.4355 | |
27.2533 | |
27.5132 | |
26.7171 | |
26.0800 | |
26.6460 | |
26.5685 | |
26.3761 | |
25.7704 | |
26.4031 | |
25.8207 | |
25.9350 | |
25.6211 | |
26.0995 | |
26.2458 | |
25.8509 | |
26.0175 | |
26.0832 | |
25.9321 | |
25.7640 | |
26.2457 | |
26.1991 | |
26.1635 | |
26.0191 | |
26.0512 | |
26.5584 | |
26.4245 | |
25.5034 | |
25.4370 | |
25.0775 | |
24.7470 | |
25.1552 | |
25.0900 | |
25.0975 | |
25.4128 | |
25.1896 | |
25.2462 | |
24.5347 | |
24.2147 | |
24.1515 | |
23.9943 | |
23.2712 | |
23.1114 | |
23.1726 | |
22.7836 | |
23.0507 | |
23.3856 | |
23.4987 | |
23.1047 | |
22.9467 | |
23.1076 | |
23.5470 | |
22.7920 | |
22.8930 | |
22.9665 | |
23.6766 | |
23.6900 | |
24.3104 | |
24.2612 | |
24.9985 | |
24.2925 | |
24.1048 | |
23.3607 | |
23.3756 | |
23.4845 | |
23.8430 | |
23.6069 | |
24.0941 | |
24.1576 | |
24.9049 | |
25.5246 | |
25.5719 | |
25.7600 | |
26.1144 | |
26.9838 | |
26.2436 | |
26.1530 | |
25.6096 | |
25.4407 | |
25.3724 | |
25.7671 | |
26.3558 | |
25.7474 | |
25.6674 | |
26.0051 | |
23.1300 | |
23.2095 | |
22.7803 | |
23.1113 | |
23.5136 | |
24.9417 | |
25.9445 | |
25.7822 | |
25.2493 | |
24.8886 | |
24.5602 | |
24.1801 | |
23.4339 | |
24.3267 | |
25.0096 | |
24.7335 | |
24.4466 | |
23.9832 | |
24.4237 | |
24.8169 | |
25.9848 | |
25.6485 | |
26.1736 | |
26.9284 | |
26.6218 | |
26.1430 | |
25.8787 | |
25.0442 | |
25.1954 | |
24.9917 | |
25.2993 | |
25.0190 | |
25.0415 | |
25.0649 | |
25.3726 | |
25.2195 | |
25.4838 | |
26.1372 | |
27.7831 | |
26.6723 | |
26.1437 | |
26.4622 | |
26.1244 | |
26.0101 | |
25.5967 | |
25.7493 | |
25.3951 | |
26.3258 | |
25.3259 | |
24.9493 | |
25.3443 | |
25.5007 | |
25.3663 | |
25.3646 | |
25.3863 | |
25.4998 | |
25.2621 | |
25.3929 | |
25.8712 | |
25.8382 | |
25.8517 | |
25.9330 | |
25.6986 | |
27.0115 | |
25.5880 | |
25.1974 | |
25.1974 | |
25.3397 | |
24.8904 | |
24.3256 | |
24.5226 | |
24.6275 | |
24.2795 | |
24.0700 | |
24.0107 | |
23.4955 | |
23.6092 | |
23.6172 | |
23.8475 | |
23.4061 | |
23.4060 | |
22.9987 | |
22.5174 | |
22.1823 | |
22.5894 | |
22.3749 | |
22.8706 | |
23.4187 | |
23.0555 | |
23.3124 | |
22.9077 | |
22.5595 | |
22.3851 | |
22.0161 | |
22.0735 | |
22.2160 | |
22.7658 | |
22.9168 | |
22.8463 | |
23.0360 | |
22.5010 | |
21.9922 | |
21.4386 | |
21.2354 | |
21.5419 | |
21.7003 | |
21.8385 | |
21.8886 | |
21.6241 | |
21.5765 | |
21.9042 | |
21.7076 | |
21.5033 | |
21.1195 | |
21.7552 | |
21.7859 | |
21.8324 | |
22.1469 | |
22.2432 | |
22.0641 | |
22.1395 | |
22.1414 | |
22.2896 | |
22.1895 | |
22.1816 | |
22.1374 | |
21.8476 | |
21.6042 | |
21.6703 | |
21.6888 | |
21.8467 | |
21.9977 | |
22.0623 | |
21.8840 | |
21.7904 | |
21.6075 | |
21.7630 | |
21.7702 | |
21.9105 | |
21.9871 | |
22.1632 | |
22.0852 | |
22.0724 | |
21.8425 | |
22.0184 | |
22.1852 | |
21.7485 | |
21.4085 | |
21.4795 | |
21.5518 | |
21.2374 | |
21.0550 | |
21.1344 | |
21.5740 | |
21.0574 | |
20.7792 | |
21.1075 | |
20.7553 | |
20.7905 | |
20.9113 | |
20.7762 | |
21.1357 | |
21.1518 | |
20.5760 | |
20.6030 | |
20.5923 | |
20.7230 | |
20.4703 | |
20.3969 | |
19.5722 | |
19.4039 | |
19.5362 | |
19.2030 | |
19.1909 | |
19.3544 | |
19.6992 | |
20.5310 | |
20.0805 | |
20.0035 | |
19.5398 | |
18.8631 | |
18.7672 | |
18.5920 | |
18.8028 | |
18.8830 | |
18.7582 | |
18.6772 | |
18.5918 | |
19.7288 | |
19.7389 | |
19.8621 | |
20.0982 | |
20.3765 | |
20.4216 | |
19.9412 | |
20.1587 | |
20.1302 | |
20.2003 | |
20.1728 | |
20.2319 | |
20.4711 | |
20.9008 | |
20.8044 | |
20.5237 | |
20.5323 | |
20.7405 | |
20.7873 | |
20.8582 | |
21.0301 | |
20.8482 | |
20.9089 | |
20.5821 | |
20.5481 | |
20.5155 | |
20.6257 | |
20.7844 | |
20.5642 | |
20.7995 | |
21.0642 | |
20.9475 | |
20.7813 | |
20.7934 | |
20.7004 | |
20.9961 | |
21.3185 | |
20.9984 | |
21.0028 | |
21.0310 | |
21.6856 | |
21.7732 | |
21.6745 | |
21.8983 | |
21.8806 | |
21.7890 | |
21.9893 | |
21.3060 | |
21.1038 | |
21.2433 | |
20.9886 | |
20.5708 | |
20.3060 | |
20.2119 | |
20.1053 | |
19.8465 | |
20.3050 | |
20.5149 | |
20.1325 | |
20.0652 | |
20.0213 | |
20.3837 | |
20.4469 | |
20.7550 | |
21.2243 | |
21.5807 | |
21.6607 | |
21.5127 | |
21.5632 | |
21.1058 | |
21.8361 | |
21.8540 | |
21.5413 | |
21.6114 | |
21.1378 | |
21.5667 | |
20.9867 | |
20.7893 | |
21.5456 | |
21.0805 | |
20.7135 | |
20.2872 | |
20.1984 | |
20.3501 | |
20.2721 | |
19.9874 | |
19.9414 | |
19.1674 | |
19.0030 | |
18.9432 | |
18.7195 | |
18.6665 | |
19.0072 | |
19.2719 | |
19.3643 | |
19.1922 | |
19.1121 | |
18.9070 | |
19.0335 | |
19.0191 | |
19.2145 | |
19.2170 | |
19.0993 | |
19.1945 | |
19.1429 | |
19.1365 | |
19.4009 | |
19.1998 | |
19.5820 | |
19.6364 | |
19.5261 | |
19.2746 | |
19.3091 | |
19.3304 | |
19.1955 | |
19.1755 | |
19.0048 | |
19.0333 | |
19.0462 | |
19.2800 | |
19.5153 | |
19.4150 | |
19.5386 | |
19.6162 | |
19.7669 | |
19.7582 | |
19.8351 | |
19.3490 | |
19.7924 | |
19.7711 | |
19.9082 | |
19.8218 | |
19.9208 | |
19.8159 | |
19.8801 | |
20.3747 | |
19.9244 | |
19.8035 | |
20.2007 | |
19.9068 | |
19.7003 | |
19.7061 | |
19.2375 | |
19.8624 | |
19.0305 | |
18.5382 | |
18.5647 | |
18.7326 | |
18.6973 | |
18.6398 | |
18.3458 | |
18.7703 | |
18.7272 | |
18.7624 | |
18.8051 | |
18.7684 | |
18.7075 | |
18.6518 | |
18.9338 | |
18.9050 | |
19.1370 | |
19.0140 | |
19.7890 | |
20.2921 | |
20.5554 | |
20.6573 | |
20.8078 | |
20.7212 | |
20.4449 | |
20.8878 | |
20.5973 | |
20.6568 | |
20.8697 | |
20.7061 | |
21.2839 | |
21.6267 | |
21.7268 | |
22.3802 | |
21.5027 | |
21.3738 | |
21.3367 | |
20.8815 | |
21.7363 | |
21.4883 | |
21.5360 | |
22.2040 | |
21.9602 | |
21.5962 | |
21.1697 | |
21.1906 | |
21.4786 | |
22.1025 | |
21.7629 | |
21.9196 | |
22.1413 | |
21.4598 | |
21.8343 | |
22.0563 | |
22.0068 | |
21.3547 | |
21.5114 | |
20.9428 | |
20.1180 | |
19.8370 | |
20.1284 | |
20.0319 | |
19.4143 | |
19.2786 | |
20.2163 | |
20.5136 | |
20.7335 | |
20.1807 | |
21.1791 | |
21.7218 | |
21.5909 | |
20.7474 | |
21.1145 | |
20.4730 | |
19.3167 | |
20.3337 | |
20.5687 | |
19.7034 | |
19.6341 | |
19.4841 | |
20.2490 | |
20.0039 | |
20.4177 | |
20.2299 | |
19.5359 | |
20.1031 | |
20.5748 | |
20.4793 | |
22.2900 | |
21.8624 | |
20.3753 | |
19.6557 | |
19.4820 | |
19.1260 | |
18.4207 | |
18.5459 | |
18.7632 | |
18.9512 | |
19.4825 | |
19.5222 | |
20.0286 | |
20.2878 | |
20.4532 | |
20.2980 | |
20.4991 | |
20.1683 | |
20.2971 | |
20.5303 | |
20.2885 | |
20.5382 | |
20.2812 | |
20.5703 | |
20.6189 | |
20.8091 | |
20.8565 | |
20.8844 | |
20.9584 | |
21.1693 | |
21.1883 | |
21.6507 | |
21.8664 | |
21.2513 | |
21.1864 | |
20.9594 | |
20.9747 | |
21.3321 | |
21.6137 | |
21.3461 | |
21.4029 | |
21.5426 | |
21.9153 | |
21.4125 | |
21.8678 | |
22.1275 | |
22.5194 | |
22.7181 | |
22.4884 | |
22.6025 | |
22.3248 | |
22.0597 | |
22.0252 | |
22.0501 | |
22.1252 | |
22.2981 | |
22.1534 | |
22.2575 | |
22.5708 | |
22.2540 | |
22.2290 | |
22.0237 | |
22.1384 | |
22.3247 | |
22.1616 | |
22.1446 | |
21.9407 | |
21.6555 | |
21.6628 | |
21.6333 | |
21.3271 | |
21.4939 | |
21.3582 | |
21.4026 | |
21.2498 | |
21.3762 | |
21.6711 | |
21.7813 | |
21.9442 | |
21.8635 | |
21.6021 | |
21.8151 | |
21.6115 | |
21.7008 | |
21.4879 | |
21.4693 | |
21.6973 | |
21.3774 | |
21.4548 | |
21.3772 | |
21.6735 | |
21.5177 | |
21.5162 | |
21.1779 | |
21.2913 | |
21.3221 | |
21.0404 | |
21.0948 | |
21.7052 | |
21.3747 | |
20.8164 | |
20.8008 | |
20.5384 | |
20.5045 | |
20.2992 | |
20.1701 | |
20.6586 | |
20.5518 | |
21.0561 | |
20.4807 | |
20.6140 | |
20.6729 | |
20.7317 | |
20.4998 | |
20.3797 | |
20.7714 | |
20.3354 | |
20.2502 | |
20.0240 | |
20.1997 | |
20.5945 | |
20.7500 | |
21.1404 | |
20.9641 | |
21.2292 | |
20.6981 | |
21.1351 | |
21.0011 | |
20.3748 | |
19.9839 | |
19.7692 | |
19.4019 | |
19.3806 | |
18.8053 | |
19.0640 | |
18.8362 | |
18.4975 | |
18.5986 | |
18.2146 | |
18.1893 | |
18.2965 | |
18.3138 | |
18.4349 | |
18.7885 | |
18.6728 | |
18.6190 | |
18.6311 | |
18.4738 | |
18.9398 | |
18.8293 | |
18.2215 | |
18.0809 | |
18.3140 | |
18.5864 | |
18.6530 | |
19.1629 | |
19.2006 | |
19.0769 | |
18.9308 | |
18.8871 | |
19.2662 | |
19.5824 | |
19.5073 | |
19.6965 | |
19.5973 | |
19.3612 | |
19.1976 | |
18.9672 | |
18.7404 | |
18.5482 | |
18.6119 | |
18.7013 | |
18.8786 | |
19.7367 | |
19.7440 | |
19.6268 | |
19.7739 | |
19.8429 | |
20.0299 | |
20.2326 | |
20.6406 | |
20.9733 | |
21.1452 | |
21.1239 | |
20.9682 | |
20.9747 | |
21.1664 | |
21.3160 | |
21.3360 | |
21.0928 | |
21.3260 | |
20.9732 | |
21.0397 | |
20.8814 | |
21.1466 | |
21.1400 | |
20.8809 | |
21.1462 | |
21.3335 | |
21.4233 | |
21.7450 | |
21.6719 | |
21.5903 | |
21.2714 | |
21.1035 | |
21.0412 | |
21.1068 | |
21.1282 | |
21.1974 | |
20.7430 | |
20.1912 | |
20.2537 | |
20.6633 | |
20.4102 | |
20.8006 | |
20.4802 | |
20.4188 | |
20.6137 | |
20.9759 | |
20.9579 | |
20.8749 | |
21.0921 | |
21.3147 | |
21.3134 | |
20.9883 | |
20.8841 | |
20.7430 | |
20.7038 | |
20.8740 | |
20.9510 | |
20.6824 | |
20.4255 | |
20.6845 | |
20.2750 | |
20.1864 | |
20.3531 | |
20.5407 | |
20.2079 | |
20.1667 | |
20.2576 |