Istoria de rate de zi cu zi GIP /MXN întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 30.9390 peso mexican
minim asupra
1 liră din Gibraltar = 18.0771 peso mexican
Istoria Prețul de MXN / GIP
Date | GIP/MXN |
| 21.3695 |
| 21.1656 |
| 20.7963 |
| 20.6667 |
| 20.8569 |
| 21.0849 |
| 21.4247 |
| 21.5369 |
| 21.5171 |
| 21.6843 |
| 21.4588 |
| 21.5546 |
| 21.4628 |
| 21.8965 |
| 21.8414 |
| 21.4891 |
| 21.4526 |
| 21.5943 |
| 21.5866 |
| 21.7190 |
| 21.8244 |
| 22.0694 |
| 21.6982 |
| 21.4059 |
| 21.6305 |
| 21.6651 |
| 21.9742 |
| 22.2286 |
| 21.8739 |
| 22.3103 |
| 21.3710 |
| 21.2513 |
| 21.2142 |
| 21.6237 |
| 21.6842 |
| 21.1693 |
| 21.7267 |
| 21.6417 |
| 21.8296 |
| 21.4977 |
| 21.5773 |
| 21.8661 |
| 21.9407 |
| 21.6552 |
| 21.7767 |
| 21.8501 |
| 21.6337 |
| 21.7159 |
| 21.7342 |
| 22.2504 |
| 21.8541 |
| 22.4350 |
| 22.3977 |
| 22.4752 |
| 22.3176 |
| 23.0558 |
| 21.6504 |
| 22.1726 |
| 22.1375 |
| 22.5619 |
| 23.0555 |
| 23.1849 |
| 23.2931 |
| 22.9292 |
| 23.3194 |
| 23.4783 |
| 23.4051 |
| 24.0571 |
| 24.3697 |
| 24.0623 |
| 23.0956 |
| 23.1167 |
| 22.7447 |
| 22.4017 |
| 22.7152 |
| 22.5278 |
| 22.6884 |
| 22.1083 |
| 22.6982 |
| 21.9368 |
| 22.7929 |
| 23.1867 |
| 23.1081 |
| 23.4443 |
| 23.6973 |
| 23.9014 |
| 24.4787 |
| 25.0016 |
| 24.6695 |
| 24.4378 |
| 24.6774 |
| 24.5641 |
| 24.4316 |
| 24.8330 |
| 24.8721 |
| 24.5111 |
| 24.7157 |
| 25.0355 |
| 24.6810 |
| 25.1275 |
| 25.5755 |
| 25.7683 |
| 26.8467 |
| 27.1989 |
| 27.9398 |
| 27.4867 |
| 27.6375 |
| 27.6208 |
| 27.8805 |
| 27.7516 |
| 27.7535 |
| 27.6943 |
| 27.6671 |
| 27.6408 |
| 27.8220 |
| 27.4218 |
| 27.7578 |
| 28.1682 |
| 28.8699 |
| 28.1453 |
| 27.6382 |
| 27.5833 |
| 28.4763 |
| 27.7828 |
| 28.0382 |
| 28.3528 |
| 27.9006 |
| 27.5451 |
| 27.4905 |
| 27.5058 |
| 27.5443 |
| 27.7129 |
| 27.8878 |
| 27.5353 |
| 27.7984 |
| 27.6525 |
| 27.7112 |
| 27.4133 |
| 27.5512 |
| 27.4880 |
| 27.5092 |
| 28.5583 |
| 28.1423 |
| 28.1210 |
| 28.3563 |
| 28.1354 |
| 27.9770 |
| 28.1411 |
| 28.0715 |
| 27.6139 |
| 27.7280 |
| 27.7155 |
| 28.2558 |
| 28.3873 |
| 28.5234 |
| 28.7275 |
| 29.7163 |
| 28.7668 |
| 29.1909 |
| 27.7809 |
| 27.6372 |
| 27.8617 |
| 27.5039 |
| 26.7543 |
| 27.1318 |
| 27.0659 |
| 26.9422 |
| 26.8907 |
| 26.9605 |
| 26.5753 |
| 26.8876 |
| 26.7926 |
| 26.7866 |
| 26.7811 |
| 27.6207 |
| 27.2875 |
| 27.4454 |
| 27.7160 |
| 27.7845 |
| 28.7963 |
| 27.3673 |
| 27.0847 |
| 28.4381 |
| 29.2873 |
| 28.7400 |
| 29.0414 |
| 29.3870 |
| 29.6124 |
| 28.2932 |
| 28.4750 |
| 28.5325 |
| 27.9003 |
| 28.3858 |
| 28.0144 |
| 28.0048 |
| 27.3631 |
| 27.5393 |
| 27.5246 |
| 28.9553 |
| 29.5054 |
| 29.9963 |
| 30.7618 |
| 29.8808 |
| 29.5452 |
| 30.0410 |
| 29.4936 |
| 29.3692 |
| 27.7541 |
| 27.2142 |
| 24.7820 |
| 24.6254 |
| 24.1430 |
| 24.1594 |
| 24.4742 |
| 24.6747 |
| 24.2745 |
| 24.4210 |
| 24.8276 |
| 24.8271 |
| 24.5289 |
| 25.1248 |
| 25.2859 |
| 25.3339 |
| 25.0803 |
| 25.0233 |
| 24.5856 |
| 24.7157 |
| 24.5759 |
| 24.8071 |
| 24.3002 |
| 24.0514 |
| 24.2561 |
| 24.2328 |
| 24.1540 |
| 24.1620 |
| 24.2868 |
| 24.3694 |
| 24.1069 |
| 23.6568 |
| 23.9424 |
| 23.2863 |
| 23.7672 |
| 23.7567 |
| 23.7010 |
| 24.1548 |
| 24.4710 |
| 24.0533 |
| 24.3768 |
| 25.0826 |
| 24.1625 |
| 24.2600 |
| 24.9161 |
| 24.8899 |
| 24.5885 |
| 24.4416 |
| 24.7218 |
| 24.8002 |
| 25.0565 |
| 25.1449 |
| 25.2796 |
| 25.6898 |
| 25.4271 |
| 25.1195 |
| 24.8851 |
| 24.8311 |
| 24.8944 |
| 25.0584 |
| 24.7012 |
| 24.4469 |
| 24.7617 |
| 25.0334 |
| 25.2748 |
| 25.3313 |
| 25.5205 |
| 25.8810 |
| 26.4002 |
| 26.1871 |
| 26.1732 |
| 25.9634 |
| 25.6907 |
| 25.1621 |
| 24.7762 |
| 24.8068 |
| 24.4058 |
| 24.8805 |
| 24.8738 |
| 25.1155 |
| 24.7065 |
| 24.2496 |
| 24.3382 |
| 24.4364 |
| 23.9870 |
| 24.3444 |
| 24.7864 |
| 24.9343 |
| 25.4206 |
| 26.2434 |
| 26.4355 |
| 27.2533 |
| 27.5132 |
| 26.7171 |
| 26.0800 |
| 26.6460 |
| 26.5685 |
| 26.3761 |
| 25.7704 |
| 26.4031 |
| 25.8207 |
| 25.9350 |
| 25.6211 |
| 26.0995 |
| 26.2458 |
| 25.8509 |
| 26.0175 |
| 26.0832 |
| 25.9321 |
| 25.7640 |
| 26.2457 |
| 26.1991 |
| 26.1635 |
| 26.0191 |
| 26.0512 |
| 26.5584 |
| 26.4245 |
| 25.5034 |
| 25.4370 |
| 25.0775 |
| 24.7470 |
| 25.1552 |
| 25.0900 |
| 25.0975 |
| 25.4128 |
| 25.1896 |
| 25.2462 |
| 24.5347 |
| 24.2147 |
| 24.1515 |
| 23.9943 |
| 23.2712 |
| 23.1114 |
| 23.1726 |
| 22.7836 |
| 23.0507 |
| 23.3856 |
| 23.4987 |
| 23.1047 |
| 22.9467 |
| 23.1076 |
| 23.5470 |
| 22.7920 |
| 22.8930 |
| 22.9665 |
| 23.6766 |
| 23.6900 |
| 24.3104 |
| 24.2612 |
| 24.9985 |
| 24.2925 |
| 24.1048 |
| 23.3607 |
| 23.3756 |
| 23.4845 |
| 23.8430 |
| 23.6069 |
| 24.0941 |
| 24.1576 |
| 24.9049 |
| 25.5246 |
| 25.5719 |
| 25.7600 |
| 26.1144 |
| 26.9838 |
| 26.2436 |
| 26.1530 |
| 25.6096 |
| 25.4407 |
| 25.3724 |
| 25.7671 |
| 26.3558 |
| 25.7474 |
| 25.6674 |
| 26.0051 |
| 23.1300 |
| 23.2095 |
| 22.7803 |
| 23.1113 |
| 23.5136 |
| 24.9417 |
| 25.9445 |
| 25.7822 |
| 25.2493 |
| 24.8886 |
| 24.5602 |
| 24.1801 |
| 23.4339 |
| 24.3267 |
| 25.0096 |
| 24.7335 |
| 24.4466 |
| 23.9832 |
| 24.4237 |
| 24.8169 |
| 25.9848 |
| 25.6485 |
| 26.1736 |
| 26.9284 |
| 26.6218 |
| 26.1430 |
| 25.8787 |
| 25.0442 |
| 25.1954 |
| 24.9917 |
| 25.2993 |
| 25.0190 |
| 25.0415 |
| 25.0649 |
| 25.3726 |
| 25.2195 |
| 25.4838 |
| 26.1372 |
| 27.7831 |
| 26.6723 |
| 26.1437 |
| 26.4622 |
| 26.1244 |
| 26.0101 |
| 25.5967 |
| 25.7493 |
| 25.3951 |
| 26.3258 |
| 25.3259 |
| 24.9493 |
| 25.3443 |
| 25.5007 |
| 25.3663 |
| 25.3646 |
| 25.3863 |
| 25.4998 |
| 25.2621 |
| 25.3929 |
| 25.8712 |
| 25.8382 |
| 25.8517 |
| 25.9330 |
| 25.6986 |
| 27.0115 |
| 25.5880 |
| 25.1974 |
| 25.1974 |
| 25.3397 |
| 24.8904 |
| 24.3256 |
| 24.5226 |
| 24.6275 |
| 24.2795 |
| 24.0700 |
| 24.0107 |
| 23.4955 |
| 23.6092 |
| 23.6172 |
| 23.8475 |
| 23.4061 |
| 23.4060 |
| 22.9987 |
| 22.5174 |
| 22.1823 |
| 22.5894 |
| 22.3749 |
| 22.8706 |
| 23.4187 |
| 23.0555 |
| 23.3124 |
| 22.9077 |
| 22.5595 |
| 22.3851 |
| 22.0161 |
| 22.0735 |
| 22.2160 |
| 22.7658 |
| 22.9168 |
| 22.8463 |
| 23.0360 |
| 22.5010 |
| 21.9922 |
| 21.4386 |
| 21.2354 |
| 21.5419 |
| 21.7003 |
| 21.8385 |
| 21.8886 |
| 21.6241 |
| 21.5765 |
| 21.9042 |
| 21.7076 |
| 21.5033 |
| 21.1195 |
| 21.7552 |
| 21.7859 |
| 21.8324 |
| 22.1469 |
| 22.2432 |
| 22.0641 |
| 22.1395 |
| 22.1414 |
| 22.2896 |
| 22.1895 |
| 22.1816 |
| 22.1374 |
| 21.8476 |
| 21.6042 |
| 21.6703 |
| 21.6888 |
| 21.8467 |
| 21.9977 |
| 22.0623 |
| 21.8840 |
| 21.7904 |
| 21.6075 |
| 21.7630 |
| 21.7702 |
| 21.9105 |
| 21.9871 |
| 22.1632 |
| 22.0852 |
| 22.0724 |
| 21.8425 |
| 22.0184 |
| 22.1852 |
| 21.7485 |
| 21.4085 |
| 21.4795 |
| 21.5518 |
| 21.2374 |
| 21.0550 |
| 21.1344 |
| 21.5740 |
| 21.0574 |
| 20.7792 |
| 21.1075 |
| 20.7553 |
| 20.7905 |
| 20.9113 |
| 20.7762 |
| 21.1357 |
| 21.1518 |
| 20.5760 |
| 20.6030 |
| 20.5923 |
| 20.7230 |
| 20.4703 |
| 20.3969 |
| 19.5722 |
| 19.4039 |
| 19.5362 |
| 19.2030 |
| 19.1909 |
| 19.3544 |
| 19.6992 |
| 20.5310 |
| 20.0805 |
| 20.0035 |
| 19.5398 |
| 18.8631 |
| 18.7672 |
| 18.5920 |
| 18.8028 |
| 18.8830 |
| 18.7582 |
| 18.6772 |
| 18.5918 |
| 19.7288 |
| 19.7389 |
| 19.8621 |
| 20.0982 |
| 20.3765 |
| 20.4216 |
| 19.9412 |
| 20.1587 |
| 20.1302 |
| 20.2003 |
| 20.1728 |
| 20.2319 |
| 20.4711 |
| 20.9008 |
| 20.8044 |
| 20.5237 |
| 20.5323 |
| 20.7405 |
| 20.7873 |
| 20.8582 |
| 21.0301 |
| 20.8482 |
| 20.9089 |
| 20.5821 |
| 20.5481 |
| 20.5155 |
| 20.6257 |
| 20.7844 |
| 20.5642 |
| 20.7995 |
| 21.0642 |
| 20.9475 |
| 20.7813 |
| 20.7934 |
| 20.7004 |
| 20.9961 |
| 21.3185 |
| 20.9984 |
| 21.0028 |
| 21.0310 |
| 21.6856 |
| 21.7732 |
| 21.6745 |
| 21.8983 |
| 21.8806 |
| 21.7890 |
| 21.9893 |
| 21.3060 |
| 21.1038 |
| 21.2433 |
| 20.9886 |
| 20.5708 |
| 20.3060 |
| 20.2119 |
| 20.1053 |
| 19.8465 |
| 20.3050 |
| 20.5149 |
| 20.1325 |
| 20.0652 |
| 20.0213 |
| 20.3837 |
| 20.4469 |
| 20.7550 |
| 21.2243 |
| 21.5807 |
| 21.6607 |
| 21.5127 |
| 21.5632 |
| 21.1058 |
| 21.8361 |
| 21.8540 |
| 21.5413 |
| 21.6114 |
| 21.1378 |
| 21.5667 |
| 20.9867 |
| 20.7893 |
| 21.5456 |
| 21.0805 |
| 20.7135 |
| 20.2872 |
| 20.1984 |
| 20.3501 |
| 20.2721 |
| 19.9874 |
| 19.9414 |
| 19.1674 |
| 19.0030 |
| 18.9432 |
| 18.7195 |
| 18.6665 |
| 19.0072 |
| 19.2719 |
| 19.3643 |
| 19.1922 |
| 19.1121 |
| 18.9070 |
| 19.0335 |
| 19.0191 |
| 19.2145 |
| 19.2170 |
| 19.0993 |
| 19.1945 |
| 19.1429 |
| 19.1365 |
| 19.4009 |
| 19.1998 |
| 19.5820 |
| 19.6364 |
| 19.5261 |
| 19.2746 |
| 19.3091 |
| 19.3304 |
| 19.1955 |
| 19.1755 |
| 19.0048 |
| 19.0333 |
| 19.0462 |
| 19.2800 |
| 19.5153 |
| 19.4150 |
| 19.5386 |
| 19.6162 |
| 19.7669 |
| 19.7582 |
| 19.8351 |
| 19.3490 |
| 19.7924 |
| 19.7711 |
| 19.9082 |
| 19.8218 |
| 19.9208 |
| 19.8159 |
| 19.8801 |
| 20.3747 |
| 19.9244 |
| 19.8035 |
| 20.2007 |
| 19.9068 |
| 19.7003 |
| 19.7061 |
| 19.2375 |
| 19.8624 |
| 19.0305 |
| 18.5382 |
| 18.5647 |
| 18.7326 |
| 18.6973 |
| 18.6398 |
| 18.3458 |
| 18.7703 |
| 18.7272 |
| 18.7624 |
| 18.8051 |
| 18.7684 |
| 18.7075 |
| 18.6518 |
| 18.9338 |
| 18.9050 |
| 19.1370 |
| 19.0140 |
| 19.7890 |
| 20.2921 |
| 20.5554 |
| 20.6573 |
| 20.8078 |
| 20.7212 |
| 20.4449 |
| 20.8878 |
| 20.5973 |
| 20.6568 |
| 20.8697 |
| 20.7061 |
| 21.2839 |
| 21.6267 |
| 21.7268 |
| 22.3802 |
| 21.5027 |
| 21.3738 |
| 21.3367 |
| 20.8815 |
| 21.7363 |
| 21.4883 |
| 21.5360 |
| 22.2040 |
| 21.9602 |
| 21.5962 |
| 21.1697 |
| 21.1906 |
| 21.4786 |
| 22.1025 |
| 21.7629 |
| 21.9196 |
| 22.1413 |
| 21.4598 |
| 21.8343 |
| 22.0563 |
| 22.0068 |
| 21.3547 |
| 21.5114 |
| 20.9428 |
| 20.1180 |
| 19.8370 |
| 20.1284 |
| 20.0319 |
| 19.4143 |
| 19.2786 |
| 20.2163 |
| 20.5136 |
| 20.7335 |
| 20.1807 |
| 21.1791 |
| 21.7218 |
| 21.5909 |
| 20.7474 |
| 21.1145 |
| 20.4730 |
| 19.3167 |
| 20.3337 |
| 20.5687 |
| 19.7034 |
| 19.6341 |
| 19.4841 |
| 20.2490 |
| 20.0039 |
| 20.4177 |
| 20.2299 |
| 19.5359 |
| 20.1031 |
| 20.5748 |
| 20.4793 |
| 22.2900 |
| 21.8624 |
| 20.3753 |
| 19.6557 |
| 19.4820 |
| 19.1260 |
| 18.4207 |
| 18.5459 |
| 18.7632 |
| 18.9512 |
| 19.4825 |
| 19.5222 |
| 20.0286 |
| 20.2878 |
| 20.4532 |
| 20.2980 |
| 20.4991 |
| 20.1683 |
| 20.2971 |
| 20.5303 |
| 20.2885 |
| 20.5382 |
| 20.2812 |
| 20.5703 |
| 20.6189 |
| 20.8091 |
| 20.8565 |
| 20.8844 |
| 20.9584 |
| 21.1693 |
| 21.1883 |
| 21.6507 |
| 21.8664 |
| 21.2513 |
| 21.1864 |
| 20.9594 |
| 20.9747 |
| 21.3321 |
| 21.6137 |
| 21.3461 |
| 21.4029 |
| 21.5426 |
| 21.9153 |
| 21.4125 |
| 21.8678 |
| 22.1275 |
| 22.5194 |
| 22.7181 |
| 22.4884 |
| 22.6025 |
| 22.3248 |
| 22.0597 |
| 22.0252 |
| 22.0501 |
| 22.1252 |
| 22.2981 |
| 22.1534 |
| 22.2575 |
| 22.5708 |
| 22.2540 |
| 22.2290 |
| 22.0237 |
| 22.1384 |
| 22.3247 |
| 22.1616 |
| 22.1446 |
| 21.9407 |
| 21.6555 |
| 21.6628 |
| 21.6333 |
| 21.3271 |
| 21.4939 |
| 21.3582 |
| 21.4026 |
| 21.2498 |
| 21.3762 |
| 21.6711 |
| 21.7813 |
| 21.9442 |
| 21.8635 |
| 21.6021 |
| 21.8151 |
| 21.6115 |
| 21.7008 |
| 21.4879 |
| 21.4693 |
| 21.6973 |
| 21.3774 |
| 21.4548 |
| 21.3772 |
| 21.6735 |
| 21.5177 |
| 21.5162 |
| 21.1779 |
| 21.2913 |
| 21.3221 |
| 21.0404 |
| 21.0948 |
| 21.7052 |
| 21.3747 |
| 20.8164 |
| 20.8008 |
| 20.5384 |
| 20.5045 |
| 20.2992 |
| 20.1701 |
| 20.6586 |
| 20.5518 |
| 21.0561 |
| 20.4807 |
| 20.6140 |
| 20.6729 |
| 20.7317 |
| 20.4998 |
| 20.3797 |
| 20.7714 |
| 20.3354 |
| 20.2502 |
| 20.0240 |
| 20.1997 |
| 20.5945 |
| 20.7500 |
| 21.1404 |
| 20.9641 |
| 21.2292 |
| 20.6981 |
| 21.1351 |
| 21.0011 |
| 20.3748 |
| 19.9839 |
| 19.7692 |
| 19.4019 |
| 19.3806 |
| 18.8053 |
| 19.0640 |
| 18.8362 |
| 18.4975 |
| 18.5986 |
| 18.2146 |
| 18.1893 |
| 18.2965 |
| 18.3138 |
| 18.4349 |
| 18.7885 |
| 18.6728 |
| 18.6190 |
| 18.6311 |
| 18.4738 |
| 18.9398 |
| 18.8293 |
| 18.2215 |
| 18.0809 |
| 18.3140 |
| 18.5864 |
| 18.6530 |
| 19.1629 |
| 19.2006 |
| 19.0769 |
| 18.9308 |
| 18.8871 |
| 19.2662 |
| 19.5824 |
| 19.5073 |
| 19.6965 |
| 19.5973 |
| 19.3612 |
| 19.1976 |
| 18.9672 |
| 18.7404 |
| 18.5482 |
| 18.6119 |
| 18.7013 |
| 18.8786 |
| 19.7367 |
| 19.7440 |
| 19.6268 |
| 19.7739 |
| 19.8429 |
| 20.0299 |
| 20.2326 |
| 20.6406 |
| 20.9733 |
| 21.1452 |
| 21.1239 |
| 20.9682 |
| 20.9747 |
| 21.1664 |
| 21.3160 |
| 21.3360 |
| 21.0928 |
| 21.3260 |
| 20.9732 |
| 21.0397 |
| 20.8814 |
| 21.1466 |
| 21.1400 |
| 20.8809 |
| 21.1462 |
| 21.3335 |
| 21.4233 |
| 21.7450 |
| 21.6719 |
| 21.5903 |
| 21.2714 |
| 21.1035 |
| 21.0412 |
| 21.1068 |
| 21.1282 |
| 21.1974 |
| 20.7430 |
| 20.1912 |
| 20.2537 |
| 20.6633 |
| 20.4102 |
| 20.8006 |
| 20.4802 |
| 20.4188 |
| 20.6137 |
| 20.9759 |
| 20.9579 |
| 20.8749 |
| 21.0921 |
| 21.3147 |
| 21.3134 |
| 20.9883 |
| 20.8841 |
| 20.7430 |
| 20.7038 |
| 20.8740 |
| 20.9510 |
| 20.6824 |
| 20.4255 |
| 20.6845 |
| 20.2750 |
| 20.1864 |
| 20.3531 |
| 20.5407 |
| 20.2079 |
| 20.1667 |
| 20.2576 |