Historia de las tarifas diarias GIP /SAR desde jueves, 12 febrero 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 7.8836 rial saudí
el mínimo en
1 libra gibraltareña = 4.0348 rial saudí
la historia precio de SAR / GIP
Date | GIP/SAR |
| 4.7395 |
| 4.7727 |
| 4.8079 |
| 4.7588 |
| 4.7569 |
| 4.7209 |
| 4.7354 |
| 4.7007 |
| 4.7677 |
| 4.7653 |
| 4.7684 |
| 4.7783 |
| 4.7729 |
| 4.7605 |
| 4.7464 |
| 4.7081 |
| 4.7392 |
| 4.7389 |
| 4.6912 |
| 4.6057 |
| 4.6297 |
| 4.5632 |
| 4.5949 |
| 4.5808 |
| 4.5948 |
| 4.5343 |
| 4.5813 |
| 4.6450 |
| 4.6912 |
| 4.7343 |
| 4.7307 |
| 4.7859 |
| 4.7588 |
| 4.7951 |
| 4.8141 |
| 4.8052 |
| 4.9044 |
| 4.8237 |
| 4.7598 |
| 4.7666 |
| 4.7986 |
| 4.6932 |
| 4.6631 |
| 4.6303 |
| 4.6631 |
| 4.6968 |
| 4.7298 |
| 4.6845 |
| 4.6885 |
| 4.6406 |
| 4.5679 |
| 4.5132 |
| 4.5269 |
| 4.5157 |
| 4.5603 |
| 4.5114 |
| 4.6365 |
| 4.6475 |
| 4.5855 |
| 4.5795 |
| 4.5345 |
| 4.5434 |
| 4.5721 |
| 4.6145 |
| 4.5829 |
| 4.4943 |
| 4.4445 |
| 4.4175 |
| 4.3261 |
| 4.3090 |
| 4.2486 |
| 4.2678 |
| 4.1646 |
| 4.2620 |
| 4.0486 |
| 4.3033 |
| 4.3928 |
| 4.3474 |
| 4.4024 |
| 4.4188 |
| 4.5276 |
| 4.5424 |
| 4.6033 |
| 4.5297 |
| 4.4861 |
| 4.4672 |
| 4.5460 |
| 4.6041 |
| 4.5959 |
| 4.5552 |
| 4.6970 |
| 4.7430 |
| 4.7140 |
| 4.6237 |
| 4.6270 |
| 4.6883 |
| 4.7774 |
| 4.9406 |
| 4.8808 |
| 4.9204 |
| 5.0355 |
| 5.1011 |
| 5.0771 |
| 5.0791 |
| 5.0445 |
| 5.0603 |
| 5.1211 |
| 5.0978 |
| 5.0619 |
| 5.0479 |
| 4.9585 |
| 4.9565 |
| 4.9750 |
| 4.9950 |
| 5.0249 |
| 5.0294 |
| 5.0873 |
| 5.1218 |
| 5.1624 |
| 5.1508 |
| 5.0969 |
| 5.1024 |
| 5.1391 |
| 5.1230 |
| 5.1903 |
| 5.1895 |
| 5.1604 |
| 5.1464 |
| 5.1907 |
| 5.1927 |
| 5.2105 |
| 5.1858 |
| 5.1262 |
| 5.2078 |
| 5.1966 |
| 5.2057 |
| 5.2222 |
| 5.2916 |
| 5.3166 |
| 5.3358 |
| 5.3086 |
| 5.3048 |
| 5.2991 |
| 5.2154 |
| 5.2111 |
| 5.2477 |
| 5.1581 |
| 5.2170 |
| 5.1661 |
| 5.1978 |
| 5.2132 |
| 5.1857 |
| 5.2247 |
| 5.2768 |
| 5.2187 |
| 5.1563 |
| 5.1296 |
| 5.1301 |
| 5.0958 |
| 5.0744 |
| 5.0908 |
| 5.0534 |
| 5.0450 |
| 4.9985 |
| 5.0107 |
| 5.0016 |
| 4.9976 |
| 4.9581 |
| 4.9385 |
| 4.8462 |
| 4.8812 |
| 4.8572 |
| 4.9009 |
| 4.8734 |
| 4.8283 |
| 4.8075 |
| 4.8194 |
| 4.9358 |
| 5.0118 |
| 4.9025 |
| 4.9138 |
| 4.9042 |
| 4.9054 |
| 4.8332 |
| 4.7489 |
| 4.7089 |
| 4.6872 |
| 4.6182 |
| 4.6896 |
| 4.7414 |
| 4.7780 |
| 4.6871 |
| 4.5857 |
| 4.5839 |
| 4.6329 |
| 4.6746 |
| 4.6711 |
| 4.6695 |
| 4.7103 |
| 4.5998 |
| 4.6471 |
| 4.3546 |
| 4.6044 |
| 4.9071 |
| 4.7891 |
| 4.8483 |
| 4.8780 |
| 4.8444 |
| 4.8764 |
| 4.8992 |
| 4.8786 |
| 4.8720 |
| 4.9407 |
| 4.9203 |
| 4.8545 |
| 4.9761 |
| 4.9297 |
| 4.8524 |
| 4.8365 |
| 4.8560 |
| 4.8199 |
| 4.8338 |
| 4.8221 |
| 4.8668 |
| 4.7290 |
| 4.6090 |
| 4.6096 |
| 4.6640 |
| 4.6607 |
| 4.6300 |
| 4.5252 |
| 4.5836 |
| 4.5484 |
| 4.5307 |
| 4.5605 |
| 4.5821 |
| 4.6782 |
| 4.6929 |
| 4.6938 |
| 4.7422 |
| 4.7776 |
| 4.7037 |
| 4.7594 |
| 4.7491 |
| 4.7547 |
| 4.7731 |
| 4.8617 |
| 4.9118 |
| 4.8498 |
| 4.8685 |
| 4.9128 |
| 4.8989 |
| 4.9004 |
| 4.9556 |
| 4.9746 |
| 4.9675 |
| 4.9422 |
| 4.9234 |
| 4.8464 |
| 4.8238 |
| 4.8855 |
| 4.9361 |
| 4.8348 |
| 4.8301 |
| 4.7956 |
| 4.7793 |
| 4.7701 |
| 4.7315 |
| 4.7122 |
| 4.7738 |
| 4.8065 |
| 4.8238 |
| 4.8223 |
| 4.8994 |
| 4.8023 |
| 4.8648 |
| 4.9365 |
| 4.9097 |
| 4.8914 |
| 4.9188 |
| 4.9299 |
| 4.8869 |
| 4.8261 |
| 4.8366 |
| 4.8025 |
| 4.7869 |
| 4.8538 |
| 4.9264 |
| 4.9142 |
| 4.9642 |
| 4.9704 |
| 4.9292 |
| 4.9796 |
| 4.9724 |
| 5.0403 |
| 4.9943 |
| 4.9928 |
| 5.0367 |
| 5.0855 |
| 5.0886 |
| 5.1644 |
| 5.2269 |
| 5.3779 |
| 5.3003 |
| 5.2687 |
| 5.3394 |
| 5.2594 |
| 5.2151 |
| 5.1941 |
| 5.2371 |
| 5.2476 |
| 5.1945 |
| 5.2294 |
| 5.2774 |
| 5.2448 |
| 5.1734 |
| 5.0887 |
| 5.0672 |
| 5.0096 |
| 5.0175 |
| 5.0059 |
| 5.0527 |
| 4.9957 |
| 4.9664 |
| 4.9209 |
| 4.9396 |
| 4.9554 |
| 4.9516 |
| 4.9710 |
| 4.9280 |
| 4.9774 |
| 5.0538 |
| 5.0687 |
| 4.9390 |
| 4.8462 |
| 4.8478 |
| 4.8372 |
| 4.8622 |
| 4.8895 |
| 4.9497 |
| 4.8849 |
| 4.8946 |
| 4.8306 |
| 4.8560 |
| 4.7735 |
| 4.7740 |
| 4.7510 |
| 4.8400 |
| 4.8058 |
| 4.8730 |
| 4.8663 |
| 4.8816 |
| 4.8639 |
| 4.8233 |
| 4.7368 |
| 4.6855 |
| 4.7099 |
| 4.7371 |
| 4.6616 |
| 4.6029 |
| 4.6171 |
| 4.6905 |
| 4.7016 |
| 4.7256 |
| 4.7008 |
| 4.7134 |
| 4.7254 |
| 4.5335 |
| 4.5895 |
| 4.6302 |
| 4.6310 |
| 4.6701 |
| 4.7798 |
| 4.8013 |
| 4.6739 |
| 4.7116 |
| 4.7154 |
| 4.6739 |
| 4.6141 |
| 4.6079 |
| 4.5961 |
| 4.6601 |
| 4.8467 |
| 4.8918 |
| 4.9164 |
| 5.0289 |
| 5.0162 |
| 4.9428 |
| 4.9517 |
| 4.8607 |
| 4.9170 |
| 4.9723 |
| 4.9405 |
| 4.9745 |
| 4.8732 |
| 4.9899 |
| 4.8639 |
| 5.2265 |
| 5.2152 |
| 5.2659 |
| 5.4660 |
| 5.4305 |
| 5.4214 |
| 5.4295 |
| 5.4672 |
| 5.4134 |
| 5.3521 |
| 5.3346 |
| 5.4033 |
| 5.3355 |
| 5.4298 |
| 5.3680 |
| 5.3036 |
| 5.2568 |
| 5.3679 |
| 5.4492 |
| 5.4640 |
| 5.3673 |
| 5.3629 |
| 5.4009 |
| 5.4796 |
| 5.5513 |
| 5.5928 |
| 5.5909 |
| 5.6983 |
| 5.6883 |
| 5.6491 |
| 5.7360 |
| 5.7120 |
| 5.6683 |
| 5.7816 |
| 5.7546 |
| 5.7982 |
| 5.7531 |
| 5.6811 |
| 5.6884 |
| 5.8167 |
| 5.7851 |
| 5.7288 |
| 5.7572 |
| 5.9089 |
| 5.8460 |
| 5.8454 |
| 5.8461 |
| 5.8348 |
| 5.8373 |
| 5.8085 |
| 5.8518 |
| 5.8991 |
| 5.9348 |
| 5.8505 |
| 5.7533 |
| 5.7009 |
| 5.8026 |
| 5.8716 |
| 5.8433 |
| 5.6699 |
| 5.7102 |
| 5.5895 |
| 5.5027 |
| 5.5861 |
| 5.5540 |
| 5.6129 |
| 5.5599 |
| 5.6727 |
| 5.7620 |
| 5.7975 |
| 5.7619 |
| 5.7087 |
| 5.6473 |
| 5.6684 |
| 5.6727 |
| 5.6945 |
| 5.7250 |
| 5.8259 |
| 5.8511 |
| 5.8703 |
| 5.8749 |
| 5.9057 |
| 5.8926 |
| 5.8678 |
| 5.9454 |
| 5.9930 |
| 6.0465 |
| 6.0629 |
| 6.0294 |
| 6.0333 |
| 6.0924 |
| 6.1379 |
| 6.0877 |
| 6.0372 |
| 6.2298 |
| 6.2147 |
| 6.2733 |
| 6.2963 |
| 6.3239 |
| 6.3691 |
| 6.4035 |
| 6.4085 |
| 6.4259 |
| 6.4160 |
| 6.3874 |
| 6.3685 |
| 6.3019 |
| 6.2807 |
| 6.3159 |
| 6.3063 |
| 6.3266 |
| 6.3263 |
| 6.3044 |
| 6.3021 |
| 6.2730 |
| 6.2289 |
| 6.2500 |
| 6.1860 |
| 6.2394 |
| 6.2428 |
| 6.2496 |
| 6.2468 |
| 6.2683 |
| 6.1518 |
| 6.1164 |
| 6.2179 |
| 6.1619 |
| 6.1463 |
| 6.1542 |
| 6.1850 |
| 6.1331 |
| 6.1126 |
| 6.1595 |
| 6.1339 |
| 6.0609 |
| 6.0410 |
| 5.9951 |
| 5.9866 |
| 6.0561 |
| 6.0572 |
| 5.9911 |
| 6.0332 |
| 6.0620 |
| 6.0164 |
| 5.9657 |
| 5.8849 |
| 5.8324 |
| 5.8424 |
| 5.8685 |
| 5.7995 |
| 5.7526 |
| 5.7591 |
| 5.7512 |
| 5.6587 |
| 5.6009 |
| 5.7076 |
| 5.7836 |
| 5.8946 |
| 5.8351 |
| 5.7393 |
| 5.6656 |
| 5.7168 |
| 5.7443 |
| 5.8299 |
| 5.8114 |
| 5.7336 |
| 5.7367 |
| 5.7220 |
| 5.9860 |
| 5.9927 |
| 5.9930 |
| 5.9941 |
| 5.9924 |
| 5.9943 |
| 5.8948 |
| 5.9337 |
| 5.9519 |
| 5.9387 |
| 5.9646 |
| 6.0131 |
| 6.0188 |
| 6.0438 |
| 6.0210 |
| 6.0352 |
| 6.0105 |
| 6.0135 |
| 6.0011 |
| 5.9791 |
| 5.9751 |
| 5.9917 |
| 6.0028 |
| 5.9979 |
| 6.0103 |
| 6.0017 |
| 6.0220 |
| 6.0368 |
| 6.0425 |
| 5.9945 |
| 5.9761 |
| 5.9579 |
| 5.9416 |
| 5.9372 |
| 5.9223 |
| 5.9428 |
| 5.9057 |
| 5.9277 |
| 5.8537 |
| 5.9084 |
| 5.8364 |
| 5.8734 |
| 5.8163 |
| 5.7704 |
| 5.8855 |
| 5.9305 |
| 6.0332 |
| 6.0665 |
| 6.0911 |
| 6.0397 |
| 5.9492 |
| 5.9552 |
| 5.9729 |
| 5.9754 |
| 5.9565 |
| 5.8633 |
| 5.9446 |
| 5.9697 |
| 5.9474 |
| 5.9195 |
| 5.9211 |
| 5.8855 |
| 5.8392 |
| 5.7441 |
| 5.7960 |
| 5.8104 |
| 5.8697 |
| 5.8169 |
| 5.8519 |
| 5.8674 |
| 5.8339 |
| 5.8690 |
| 5.9798 |
| 6.0167 |
| 6.0137 |
| 5.9789 |
| 5.9111 |
| 5.8668 |
| 5.8143 |
| 5.8222 |
| 5.8929 |
| 5.9540 |
| 6.0536 |
| 6.1417 |
| 6.1868 |
| 6.1185 |
| 6.1379 |
| 6.1462 |
| 6.1107 |
| 6.0322 |
| 5.9852 |
| 6.0318 |
| 5.9875 |
| 6.0695 |
| 6.1128 |
| 6.1480 |
| 6.1724 |
| 6.0450 |
| 6.0789 |
| 6.1405 |
| 6.2571 |
| 6.2058 |
| 6.1005 |
| 6.1254 |
| 6.0623 |
| 5.9917 |
| 6.0642 |
| 6.0407 |
| 6.1102 |
| 6.0835 |
| 6.0839 |
| 6.0002 |
| 6.0492 |
| 5.9645 |
| 5.9755 |
| 5.9703 |
| 5.8169 |
| 5.8117 |
| 5.7795 |
| 5.8264 |
| 5.8968 |
| 5.8786 |
| 5.8411 |
| 5.9864 |
| 6.0262 |
| 6.0497 |
| 6.0253 |
| 5.8952 |
| 5.9575 |
| 5.9755 |
| 5.9376 |
| 5.9431 |
| 5.8485 |
| 5.7751 |
| 5.7595 |
| 5.8329 |
| 5.8320 |
| 5.8550 |
| 5.9851 |
| 5.9353 |
| 5.8126 |
| 5.7280 |
| 5.6372 |
| 5.6789 |
| 5.6426 |
| 5.5710 |
| 5.5291 |
| 5.4384 |
| 5.4385 |
| 5.3847 |
| 5.4139 |
| 5.6288 |
| 5.7194 |
| 5.7926 |
| 5.7208 |
| 5.7729 |
| 5.7079 |
| 5.6129 |
| 5.6193 |
| 5.6446 |
| 5.6776 |
| 5.5938 |
| 5.8086 |
| 5.8811 |
| 5.8534 |
| 5.9638 |
| 6.0434 |
| 6.1267 |
| 6.0609 |
| 6.0492 |
| 5.9932 |
| 6.0415 |
| 6.0993 |
| 6.1273 |
| 6.1805 |
| 6.2318 |
| 6.2716 |
| 6.2879 |
| 6.1326 |
| 6.1261 |
| 6.1188 |
| 5.9328 |
| 5.9768 |
| 5.9546 |
| 6.0633 |
| 6.2123 |
| 6.1524 |
| 6.0727 |
| 6.1868 |
| 6.1158 |
| 6.2397 |
| 6.3163 |
| 6.1841 |
| 6.1988 |
| 6.0392 |
| 6.0515 |
| 6.2122 |
| 6.1681 |
| 6.1308 |
| 5.9708 |
| 6.1436 |
| 5.9684 |
| 5.7342 |
| 5.6648 |
| 5.5737 |
| 5.4643 |
| 5.4658 |
| 5.5038 |
| 5.5912 |
| 5.3251 |
| 5.4704 |
| 5.3131 |
| 5.1704 |
| 5.2881 |
| 5.4666 |
| 5.3521 |
| 5.6011 |
| 5.2979 |
| 5.1858 |
| 5.4642 |
| 5.6088 |
| 5.4450 |
| 5.4707 |
| 5.5551 |
| 5.6341 |
| 5.5731 |
| 5.6195 |
| 5.6248 |
| 5.5973 |
| 5.9218 |
| 6.0375 |
| 5.7953 |
| 6.5313 |
| 6.4995 |
| 6.6254 |
| 6.7705 |
| 6.9000 |
| 6.6846 |
| 6.6042 |
| 6.7560 |
| 6.9524 |
| 6.9974 |
| 7.2029 |
| 7.3744 |
| 7.4517 |
| 7.4848 |
| 7.4524 |
| 7.3714 |
| 7.4626 |
| 7.3540 |
| 7.3642 |
| 7.4238 |
| 7.3545 |
| 7.4209 |
| 7.3246 |
| 7.3373 |
| 7.3844 |
| 7.4693 |
| 7.4480 |
| 7.4525 |
| 7.4562 |
| 7.4504 |
| 7.4320 |
| 7.5234 |
| 7.5650 |
| 7.4433 |
| 7.3722 |
| 7.3157 |
| 7.3063 |
| 7.4125 |
| 7.4459 |
| 7.3065 |
| 7.3494 |
| 7.3998 |
| 7.5277 |
| 7.4296 |
| 7.5568 |
| 7.6554 |
| 7.6924 |
| 7.7381 |
| 7.6760 |
| 7.7456 |
| 7.7885 |
| 7.7059 |
| 7.6062 |
| 7.6420 |
| 7.6282 |
| 7.6383 |
| 7.5807 |
| 7.4957 |
| 7.6146 |
| 7.5652 |
| 7.5584 |
| 7.4446 |
| 7.5542 |
| 7.6193 |
| 7.5858 |
| 7.7181 |
| 7.6390 |
| 7.5534 |
| 7.5421 |
| 7.4957 |
| 7.4327 |
| 7.3827 |
| 7.4581 |
| 7.4351 |
| 7.3855 |
| 7.4252 |
| 7.4834 |
| 7.4739 |
| 7.4983 |
| 7.4664 |
| 7.3785 |
| 7.4132 |
| 7.3551 |
| 7.3012 |
| 7.2308 |
| 7.1902 |
| 7.3598 |
| 7.2950 |
| 7.2994 |
| 7.3317 |
| 7.3400 |
| 7.4085 |
| 7.3709 |
| 7.2465 |
| 7.3553 |
| 7.3676 |
| 7.3127 |
| 7.3080 |
| 7.4119 |
| 7.2569 |
| 7.1154 |
| 7.1419 |
| 7.1116 |
| 7.1377 |
| 7.0140 |
| 6.9768 |
| 6.9956 |
| 7.0174 |
| 7.1338 |
| 7.0385 |
| 6.9947 |
| 7.1428 |
| 7.1061 |
| 7.1163 |
| 7.0726 |
| 7.1499 |
| 6.9966 |
| 6.9506 |
| 6.8321 |
| 6.9101 |
| 6.9185 |
| 6.8260 |
| 6.9262 |
| 6.9090 |
| 7.0592 |
| 6.9786 |
| 7.0289 |
| 7.0593 |
| 6.9878 |
| 6.7728 |
| 6.7019 |
| 6.5704 |
| 6.5401 |
| 6.4843 |
| 6.5518 |
| 6.5795 |
| 6.4721 |
| 6.5748 |
| 6.5229 |
| 6.5362 |
| 6.5203 |
| 6.5632 |
| 6.6244 |
| 6.6922 |
| 6.6273 |
| 6.6213 |
| 6.5615 |
| 6.4947 |
| 6.6133 |
| 6.6478 |
| 6.5231 |
| 6.4091 |
| 6.4523 |
| 6.5157 |
| 6.5288 |
| 6.6500 |
| 6.6286 |
| 6.5886 |
| 6.5802 |
| 6.5841 |
| 6.6455 |
| 6.7611 |
| 6.8399 |
| 6.9288 |
| 6.7589 |
| 6.7668 |
| 6.7822 |
| 6.7054 |
| 6.6347 |
| 6.5191 |
| 6.5788 |
| 6.5399 |
| 6.5930 |
| 6.8556 |
| 6.8340 |
| 6.7708 |
| 6.8186 |
| 6.8322 |
| 6.8567 |
| 6.8762 |
| 7.0554 |
| 7.1225 |
| 7.1665 |
| 7.1190 |
| 7.0924 |
| 7.0229 |
| 7.0215 |
| 7.1203 |
| 7.1896 |
| 7.1714 |
| 7.2129 |
| 7.1095 |
| 7.0810 |
| 7.0081 |
| 7.0681 |
| 7.0516 |
| 6.9832 |
| 7.0405 |
| 7.1474 |
| 7.2051 |
| 7.3043 |
| 7.1879 |
| 7.2804 |
| 7.0771 |
| 6.9520 |
| 6.9516 |
| 6.9522 |
| 6.8689 |
| 6.8980 |
| 6.7751 |
| 6.7331 |
| 6.6935 |
| 6.7728 |
| 6.6876 |
| 6.7408 |
| 6.6669 |
| 6.7116 |
| 6.8047 |
| 6.9082 |
| 6.9050 |
| 6.8606 |
| 6.8992 |
| 7.0189 |
| 6.9629 |
| 6.8698 |
| 6.8597 |
| 6.8727 |
| 6.8011 |
| 6.8907 |
| 6.8860 |
| 6.7096 |
| 6.6506 |
| 6.6481 |
| 6.6498 |
| 6.6992 |
| 6.7768 |
| 6.8610 |
| 6.7925 |
| 6.7860 |
| 6.9158 |
| 6.7533 |
| 6.9254 |
| 7.0195 |
| 6.9949 |
| 7.0778 |