Historical Gibraltar pound / Saudi riyal

History of daily rates GIP /SAR since Tuesday, 26 June 2001.

The maximum was reached on

1 Gibraltar pound = 7.8836 Saudi riyal

the minimum on

1 Gibraltar pound = 4.3218 Saudi riyal

Price history of SAR / GIP

Date GIP/SAR
5.2222
5.2916
5.3166
5.3358
5.3086
5.3048
5.2991
5.2154
5.2111
5.2477
5.1581
5.2170
5.1661
5.1978
5.2132
5.1857
5.2247
5.2768
5.2187
5.1563
5.1296
5.1301
5.0958
5.0744
5.0908
5.0534
5.0450
4.9985
5.0107
5.0016
4.9976
4.9581
4.9385
4.8462
4.8812
4.8572
4.9009
4.8734
4.8283
4.8075
4.8194
4.9358
5.0118
4.9025
4.9138
4.9042
4.9054
4.8332
4.7489
4.7089
4.6872
4.6182
4.6896
4.7414
4.7780
4.6871
4.5857
4.5839
4.6329
4.6746
4.6711
4.6695
4.7103
4.5998
4.6471
4.3546
4.6044
4.9071
4.7891
4.8483
4.8780
4.8444
4.8764
4.8992
4.8786
4.8720
4.9407
4.9203
4.8545
4.9761
4.9297
4.8524
4.8365
4.8560
4.8199
4.8338
4.8221
4.8668
4.7290
4.6090
4.6096
4.6640
4.6607
4.6300
4.5252
4.5836
4.5484
4.5307
4.5605
4.5821
4.6782
4.6929
4.6938
4.7422
4.7776
4.7037
4.7594
4.7491
4.7547
4.7731
4.8617
4.9118
4.8498
4.8685
4.9128
4.8989
4.9004
4.9556
4.9746
4.9675
4.9422
4.9234
4.8464
4.8238
4.8855
4.9361
4.8348
4.8301
4.7956
4.7793
4.7701
4.7315
4.7122
4.7738
4.8065
4.8238
4.8223
4.8994
4.8023
4.8648
4.9365
4.9097
4.8914
4.9188
4.9299
4.8869
4.8261
4.8366
4.8025
4.7869
4.8538
4.9264
4.9142
4.9642
4.9704
4.9292
4.9796
4.9724
5.0403
4.9943
4.9928
5.0367
5.0855
5.0886
5.1644
5.2269
5.3779
5.3003
5.2687
5.3394
5.2594
5.2151
5.1941
5.2371
5.2476
5.1945
5.2294
5.2774
5.2448
5.1734
5.0887
5.0672
5.0096
5.0175
5.0059
5.0527
4.9957
4.9664
4.9209
4.9396
4.9554
4.9516
4.9710
4.9280
4.9774
5.0538
5.0687
4.9390
4.8462
4.8478
4.8372
4.8622
4.8895
4.9497
4.8849
4.8946
4.8306
4.8560
4.7735
4.7740
4.7510
4.8400
4.8058
4.8730
4.8663
4.8816
4.8639
4.8233
4.7368
4.6855
4.7099
4.7371
4.6616
4.6029
4.6171
4.6905
4.7016
4.7256
4.7008
4.7134
4.7254
4.5335
4.5895
4.6302
4.6310
4.6701
4.7798
4.8013
4.6739
4.7116
4.7154
4.6739
4.6141
4.6079
4.5961
4.6601
4.8467
4.8918
4.9164
5.0289
5.0162
4.9428
4.9517
4.8607
4.9170
4.9723
4.9405
4.9745
4.8732
4.9899
4.8639
5.2265
5.2152
5.2659
5.4660
5.4305
5.4214
5.4295
5.4672
5.4134
5.3521
5.3346
5.4033
5.3355
5.4298
5.3680
5.3036
5.2568
5.3679
5.4492
5.4640
5.3673
5.3629
5.4009
5.4796
5.5513
5.5928
5.5909
5.6983
5.6883
5.6491
5.7360
5.7120
5.6683
5.7816
5.7546
5.7982
5.7531
5.6811
5.6884
5.8167
5.7851
5.7288
5.7572
5.9089
5.8460
5.8454
5.8461
5.8348
5.8373
5.8085
5.8518
5.8991
5.9348
5.8505
5.7533
5.7009
5.8026
5.8716
5.8433
5.6699
5.7102
5.5895
5.5027
5.5861
5.5540
5.6129
5.5599
5.6727
5.7620
5.7975
5.7619
5.7087
5.6473
5.6684
5.6727
5.6945
5.7250
5.8259
5.8511
5.8703
5.8749
5.9057
5.8926
5.8678
5.9454
5.9930
6.0465
6.0629
6.0294
6.0333
6.0924
6.1379
6.0877
6.0372
6.2298
6.2147
6.2733
6.2963
6.3239
6.3691
6.4035
6.4085
6.4259
6.4160
6.3874
6.3685
6.3019
6.2807
6.3159
6.3063
6.3266
6.3263
6.3044
6.3021
6.2730
6.2289
6.2500
6.1860
6.2394
6.2428
6.2496
6.2468
6.2683
6.1518
6.1164
6.2179
6.1619
6.1463
6.1542
6.1850
6.1331
6.1126
6.1595
6.1339
6.0609
6.0410
5.9951
5.9866
6.0561
6.0572
5.9911
6.0332
6.0620
6.0164
5.9657
5.8849
5.8324
5.8424
5.8685
5.7995
5.7526
5.7591
5.7512
5.6587
5.6009
5.7076
5.7836
5.8946
5.8351
5.7393
5.6656
5.7168
5.7443
5.8299
5.8114
5.7336
5.7367
5.7220
5.9860
5.9927
5.9930
5.9941
5.9924
5.9943
5.8948
5.9337
5.9519
5.9387
5.9646
6.0131
6.0188
6.0438
6.0210
6.0352
6.0105
6.0135
6.0011
5.9791
5.9751
5.9917
6.0028
5.9979
6.0103
6.0017
6.0220
6.0368
6.0425
5.9945
5.9761
5.9579
5.9416
5.9372
5.9223
5.9428
5.9057
5.9277
5.8537
5.9084
5.8364
5.8734
5.8163
5.7704
5.8855
5.9305
6.0332
6.0665
6.0911
6.0397
5.9492
5.9552
5.9729
5.9754
5.9565
5.8633
5.9446
5.9697
5.9474
5.9195
5.9211
5.8855
5.8392
5.7441
5.7960
5.8104
5.8697
5.8169
5.8519
5.8674
5.8339
5.8690
5.9798
6.0167
6.0137
5.9789
5.9111
5.8668
5.8143
5.8222
5.8929
5.9540
6.0536
6.1417
6.1868
6.1185
6.1379
6.1462
6.1107
6.0322
5.9852
6.0318
5.9875
6.0695
6.1128
6.1480
6.1724
6.0450
6.0789
6.1405
6.2571
6.2058
6.1005
6.1254
6.0623
5.9917
6.0642
6.0407
6.1102
6.0835
6.0839
6.0002
6.0492
5.9645
5.9755
5.9703
5.8169
5.8117
5.7795
5.8264
5.8968
5.8786
5.8411
5.9864
6.0262
6.0497
6.0253
5.8952
5.9575
5.9755
5.9376
5.9431
5.8485
5.7751
5.7595
5.8329
5.8320
5.8550
5.9851
5.9353
5.8126
5.7280
5.6372
5.6789
5.6426
5.5710
5.5291
5.4384
5.4385
5.3847
5.4139
5.6288
5.7194
5.7926
5.7208
5.7729
5.7079
5.6129
5.6193
5.6446
5.6776
5.5938
5.8086
5.8811
5.8534
5.9638
6.0434
6.1267
6.0609
6.0492
5.9932
6.0415
6.0993
6.1273
6.1805
6.2318
6.2716
6.2879
6.1326
6.1261
6.1188
5.9328
5.9768
5.9546
6.0633
6.2123
6.1524
6.0727
6.1868
6.1158
6.2397
6.3163
6.1841
6.1988
6.0392
6.0515
6.2122
6.1681
6.1308
5.9708
6.1436
5.9684
5.7342
5.6648
5.5737
5.4643
5.4658
5.5038
5.5912
5.3251
5.4704
5.3131
5.1704
5.2881
5.4666
5.3521
5.6011
5.2979
5.1858
5.4642
5.6088
5.4450
5.4707
5.5551
5.6341
5.5731
5.6195
5.6248
5.5973
5.9218
6.0375
5.7953
6.5313
6.4995
6.6254
6.7705
6.9000
6.6846
6.6042
6.7560
6.9524
6.9974
7.2029
7.3744
7.4517
7.4848
7.4524
7.3714
7.4626
7.3540
7.3642
7.4238
7.3545
7.4209
7.3246
7.3373
7.3844
7.4693
7.4480
7.4525
7.4562
7.4504
7.4320
7.5234
7.5650
7.4433
7.3722
7.3157
7.3063
7.4125
7.4459
7.3065
7.3494
7.3998
7.5277
7.4296
7.5568
7.6554
7.6924
7.7381
7.6760
7.7456
7.7885
7.7059
7.6062
7.6420
7.6282
7.6383
7.5807
7.4957
7.6146
7.5652
7.5584
7.4446
7.5542
7.6193
7.5858
7.7181
7.6390
7.5534
7.5421
7.4957
7.4327
7.3827
7.4581
7.4351
7.3855
7.4252
7.4834
7.4739
7.4983
7.4664
7.3785
7.4132
7.3551
7.3012
7.2308
7.1902
7.3598
7.2950
7.2994
7.3317
7.3400
7.4085
7.3709
7.2465
7.3553
7.3676
7.3127
7.3080
7.4119
7.2569
7.1154
7.1419
7.1116
7.1377
7.0140
6.9768
6.9956
7.0174
7.1338
7.0385
6.9947
7.1428
7.1061
7.1163
7.0726
7.1499
6.9966
6.9506
6.8321
6.9101
6.9185
6.8260
6.9262
6.9090
7.0592
6.9786
7.0289
7.0593
6.9878
6.7728
6.7019
6.5704
6.5401
6.4843
6.5518
6.5795
6.4721
6.5748
6.5229
6.5362
6.5203
6.5632
6.6244
6.6922
6.6273
6.6213
6.5615
6.4947
6.6133
6.6478
6.5231
6.4091
6.4523
6.5157
6.5288
6.6500
6.6286
6.5886
6.5802
6.5841
6.6455
6.7611
6.8399
6.9288
6.7589
6.7668
6.7822
6.7054
6.6347
6.5191
6.5788
6.5399
6.5930
6.8556
6.8340
6.7708
6.8186
6.8322
6.8567
6.8762
7.0554
7.1225
7.1665
7.1190
7.0924
7.0229
7.0215
7.1203
7.1896
7.1714
7.2129
7.1095
7.0810
7.0081
7.0681
7.0516
6.9832
7.0405
7.1474
7.2051
7.3043
7.1879
7.2804
7.0771
6.9520
6.9516
6.9522
6.8689
6.8980
6.7751
6.7331
6.6935
6.7728
6.6876
6.7408
6.6669
6.7116
6.8047
6.9082
6.9050
6.8606
6.8992
7.0189
6.9629
6.8698
6.8597
6.8727
6.8011
6.8907
6.8860
6.7096
6.6506
6.6481
6.6498
6.6992
6.7768
6.8610
6.7925
6.7860
6.9158
6.7533
6.9254
7.0195
6.9949
7.0778
6.9690
6.8375
6.8537
6.7120
6.9197
6.7494
6.6582
6.6097
6.5471
6.5065
6.4624
6.3715
6.3423
6.2728
6.2904
6.3533
6.2688
6.2454
6.2614
6.1837
6.1947
6.0423
6.0416
5.8902
5.9021
5.9649
6.0116
6.0441
6.0881
5.9612
6.0981
6.1830
6.1792
6.2283
6.3117
6.2017
6.1082
6.1449
6.1233
6.0463
6.0189
5.9780
5.9233
5.8786
5.7492
5.9193
5.7775
5.8682
6.3504
6.1114
6.0667
6.0644
6.1159
6.1394
6.1351
6.0196
6.0222
6.0551
6.0291
5.9820
5.9633
5.9207
5.8087
5.8520
5.9237
5.9752
5.8148
5.7942
5.7864
5.8662
5.8684
5.8907
5.8410
5.7668
5.8489
5.7861
5.6837
5.7642
5.7405
5.8776
5.8503
5.9766
5.8404
5.7375
5.7795
5.6743
5.5279
5.5138
5.4138
5.4324
5.4962
5.4791
5.5490
5.4764
5.4316
5.3874
5.3754
5.3487
5.3507
5.3338
5.3063
5.3089
5.3674
5.3577
5.3733
5.3014
5.2665
5.3616
5.4272
5.3995
5.4161
5.3869
5.4611
5.3536
5.3321
5.3167
5.3311
5.4496
5.4479
5.5068
5.4883
5.4701
5.4609
5.4253
5.4632
5.4582
5.3944
5.4114
5.3926
5.3547
5.3610
5.3591
5.3514
5.3421
5.5501
5.2009
5.2155