История дневной ставки GIP /SAR с Среда, 10 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 7.8836 саудовский риял
минимум на
1 гибралтарский фунт = 4.0348 саудовский риял
Date | GIP/SAR |
---|---|
4.6322 | |
4.6685 | |
4.7476 | |
4.7060 | |
4.7395 | |
4.7727 | |
4.8079 | |
4.7588 | |
4.7569 | |
4.7209 | |
4.7354 | |
4.7007 | |
4.7677 | |
4.7653 | |
4.7684 | |
4.7783 | |
4.7729 | |
4.7605 | |
4.7464 | |
4.7081 | |
4.7392 | |
4.7389 | |
4.6912 | |
4.6057 | |
4.6297 | |
4.5632 | |
4.5949 | |
4.5808 | |
4.5948 | |
4.5343 | |
4.5813 | |
4.6450 | |
4.6912 | |
4.7343 | |
4.7307 | |
4.7859 | |
4.7588 | |
4.7951 | |
4.8141 | |
4.8052 | |
4.9044 | |
4.8237 | |
4.7598 | |
4.7666 | |
4.7986 | |
4.6932 | |
4.6631 | |
4.6303 | |
4.6631 | |
4.6968 | |
4.7298 | |
4.6845 | |
4.6885 | |
4.6406 | |
4.5679 | |
4.5132 | |
4.5269 | |
4.5157 | |
4.5603 | |
4.5114 | |
4.6365 | |
4.6475 | |
4.5855 | |
4.5795 | |
4.5345 | |
4.5434 | |
4.5721 | |
4.6145 | |
4.5829 | |
4.4943 | |
4.4445 | |
4.4175 | |
4.3261 | |
4.3090 | |
4.2486 | |
4.2678 | |
4.1646 | |
4.2620 | |
4.0486 | |
4.3033 | |
4.3928 | |
4.3474 | |
4.4024 | |
4.4188 | |
4.5276 | |
4.5424 | |
4.6033 | |
4.5297 | |
4.4861 | |
4.4672 | |
4.5460 | |
4.6041 | |
4.5959 | |
4.5552 | |
4.6970 | |
4.7430 | |
4.7140 | |
4.6237 | |
4.6270 | |
4.6883 | |
4.7774 | |
4.9406 | |
4.8808 | |
4.9204 | |
5.0355 | |
5.1011 | |
5.0771 | |
5.0791 | |
5.0445 | |
5.0603 | |
5.1211 | |
5.0978 | |
5.0619 | |
5.0479 | |
4.9585 | |
4.9565 | |
4.9750 | |
4.9950 | |
5.0249 | |
5.0294 | |
5.0873 | |
5.1218 | |
5.1624 | |
5.1508 | |
5.0969 | |
5.1024 | |
5.1391 | |
5.1230 | |
5.1903 | |
5.1895 | |
5.1604 | |
5.1464 | |
5.1907 | |
5.1927 | |
5.2105 | |
5.1858 | |
5.1262 | |
5.2078 | |
5.1966 | |
5.2057 | |
5.2222 | |
5.2916 | |
5.3166 | |
5.3358 | |
5.3086 | |
5.3048 | |
5.2991 | |
5.2154 | |
5.2111 | |
5.2477 | |
5.1581 | |
5.2170 | |
5.1661 | |
5.1978 | |
5.2132 | |
5.1857 | |
5.2247 | |
5.2768 | |
5.2187 | |
5.1563 | |
5.1296 | |
5.1301 | |
5.0958 | |
5.0744 | |
5.0908 | |
5.0534 | |
5.0450 | |
4.9985 | |
5.0107 | |
5.0016 | |
4.9976 | |
4.9581 | |
4.9385 | |
4.8462 | |
4.8812 | |
4.8572 | |
4.9009 | |
4.8734 | |
4.8283 | |
4.8075 | |
4.8194 | |
4.9358 | |
5.0118 | |
4.9025 | |
4.9138 | |
4.9042 | |
4.9054 | |
4.8332 | |
4.7489 | |
4.7089 | |
4.6872 | |
4.6182 | |
4.6896 | |
4.7414 | |
4.7780 | |
4.6871 | |
4.5857 | |
4.5839 | |
4.6329 | |
4.6746 | |
4.6711 | |
4.6695 | |
4.7103 | |
4.5998 | |
4.6471 | |
4.3546 | |
4.6044 | |
4.9071 | |
4.7891 | |
4.8483 | |
4.8780 | |
4.8444 | |
4.8764 | |
4.8992 | |
4.8786 | |
4.8720 | |
4.9407 | |
4.9203 | |
4.8545 | |
4.9761 | |
4.9297 | |
4.8524 | |
4.8365 | |
4.8560 | |
4.8199 | |
4.8338 | |
4.8221 | |
4.8668 | |
4.7290 | |
4.6090 | |
4.6096 | |
4.6640 | |
4.6607 | |
4.6300 | |
4.5252 | |
4.5836 | |
4.5484 | |
4.5307 | |
4.5605 | |
4.5821 | |
4.6782 | |
4.6929 | |
4.6938 | |
4.7422 | |
4.7776 | |
4.7037 | |
4.7594 | |
4.7491 | |
4.7547 | |
4.7731 | |
4.8617 | |
4.9118 | |
4.8498 | |
4.8685 | |
4.9128 | |
4.8989 | |
4.9004 | |
4.9556 | |
4.9746 | |
4.9675 | |
4.9422 | |
4.9234 | |
4.8464 | |
4.8238 | |
4.8855 | |
4.9361 | |
4.8348 | |
4.8301 | |
4.7956 | |
4.7793 | |
4.7701 | |
4.7315 | |
4.7122 | |
4.7738 | |
4.8065 | |
4.8238 | |
4.8223 | |
4.8994 | |
4.8023 | |
4.8648 | |
4.9365 | |
4.9097 | |
4.8914 | |
4.9188 | |
4.9299 | |
4.8869 | |
4.8261 | |
4.8366 | |
4.8025 | |
4.7869 | |
4.8538 | |
4.9264 | |
4.9142 | |
4.9642 | |
4.9704 | |
4.9292 | |
4.9796 | |
4.9724 | |
5.0403 | |
4.9943 | |
4.9928 | |
5.0367 | |
5.0855 | |
5.0886 | |
5.1644 | |
5.2269 | |
5.3779 | |
5.3003 | |
5.2687 | |
5.3394 | |
5.2594 | |
5.2151 | |
5.1941 | |
5.2371 | |
5.2476 | |
5.1945 | |
5.2294 | |
5.2774 | |
5.2448 | |
5.1734 | |
5.0887 | |
5.0672 | |
5.0096 | |
5.0175 | |
5.0059 | |
5.0527 | |
4.9957 | |
4.9664 | |
4.9209 | |
4.9396 | |
4.9554 | |
4.9516 | |
4.9710 | |
4.9280 | |
4.9774 | |
5.0538 | |
5.0687 | |
4.9390 | |
4.8462 | |
4.8478 | |
4.8372 | |
4.8622 | |
4.8895 | |
4.9497 | |
4.8849 | |
4.8946 | |
4.8306 | |
4.8560 | |
4.7735 | |
4.7740 | |
4.7510 | |
4.8400 | |
4.8058 | |
4.8730 | |
4.8663 | |
4.8816 | |
4.8639 | |
4.8233 | |
4.7368 | |
4.6855 | |
4.7099 | |
4.7371 | |
4.6616 | |
4.6029 | |
4.6171 | |
4.6905 | |
4.7016 | |
4.7256 | |
4.7008 | |
4.7134 | |
4.7254 | |
4.5335 | |
4.5895 | |
4.6302 | |
4.6310 | |
4.6701 | |
4.7798 | |
4.8013 | |
4.6739 | |
4.7116 | |
4.7154 | |
4.6739 | |
4.6141 | |
4.6079 | |
4.5961 | |
4.6601 | |
4.8467 | |
4.8918 | |
4.9164 | |
5.0289 | |
5.0162 | |
4.9428 | |
4.9517 | |
4.8607 | |
4.9170 | |
4.9723 | |
4.9405 | |
4.9745 | |
4.8732 | |
4.9899 | |
4.8639 | |
5.2265 | |
5.2152 | |
5.2659 | |
5.4660 | |
5.4305 | |
5.4214 | |
5.4295 | |
5.4672 | |
5.4134 | |
5.3521 | |
5.3346 | |
5.4033 | |
5.3355 | |
5.4298 | |
5.3680 | |
5.3036 | |
5.2568 | |
5.3679 | |
5.4492 | |
5.4640 | |
5.3673 | |
5.3629 | |
5.4009 | |
5.4796 | |
5.5513 | |
5.5928 | |
5.5909 | |
5.6983 | |
5.6883 | |
5.6491 | |
5.7360 | |
5.7120 | |
5.6683 | |
5.7816 | |
5.7546 | |
5.7982 | |
5.7531 | |
5.6811 | |
5.6884 | |
5.8167 | |
5.7851 | |
5.7288 | |
5.7572 | |
5.9089 | |
5.8460 | |
5.8454 | |
5.8461 | |
5.8348 | |
5.8373 | |
5.8085 | |
5.8518 | |
5.8991 | |
5.9348 | |
5.8505 | |
5.7533 | |
5.7009 | |
5.8026 | |
5.8716 | |
5.8433 | |
5.6699 | |
5.7102 | |
5.5895 | |
5.5027 | |
5.5861 | |
5.5540 | |
5.6129 | |
5.5599 | |
5.6727 | |
5.7620 | |
5.7975 | |
5.7619 | |
5.7087 | |
5.6473 | |
5.6684 | |
5.6727 | |
5.6945 | |
5.7250 | |
5.8259 | |
5.8511 | |
5.8703 | |
5.8749 | |
5.9057 | |
5.8926 | |
5.8678 | |
5.9454 | |
5.9930 | |
6.0465 | |
6.0629 | |
6.0294 | |
6.0333 | |
6.0924 | |
6.1379 | |
6.0877 | |
6.0372 | |
6.2298 | |
6.2147 | |
6.2733 | |
6.2963 | |
6.3239 | |
6.3691 | |
6.4035 | |
6.4085 | |
6.4259 | |
6.4160 | |
6.3874 | |
6.3685 | |
6.3019 | |
6.2807 | |
6.3159 | |
6.3063 | |
6.3266 | |
6.3263 | |
6.3044 | |
6.3021 | |
6.2730 | |
6.2289 | |
6.2500 | |
6.1860 | |
6.2394 | |
6.2428 | |
6.2496 | |
6.2468 | |
6.2683 | |
6.1518 | |
6.1164 | |
6.2179 | |
6.1619 | |
6.1463 | |
6.1542 | |
6.1850 | |
6.1331 | |
6.1126 | |
6.1595 | |
6.1339 | |
6.0609 | |
6.0410 | |
5.9951 | |
5.9866 | |
6.0561 | |
6.0572 | |
5.9911 | |
6.0332 | |
6.0620 | |
6.0164 | |
5.9657 | |
5.8849 | |
5.8324 | |
5.8424 | |
5.8685 | |
5.7995 | |
5.7526 | |
5.7591 | |
5.7512 | |
5.6587 | |
5.6009 | |
5.7076 | |
5.7836 | |
5.8946 | |
5.8351 | |
5.7393 | |
5.6656 | |
5.7168 | |
5.7443 | |
5.8299 | |
5.8114 | |
5.7336 | |
5.7367 | |
5.7220 | |
5.9860 | |
5.9927 | |
5.9930 | |
5.9941 | |
5.9924 | |
5.9943 | |
5.8948 | |
5.9337 | |
5.9519 | |
5.9387 | |
5.9646 | |
6.0131 | |
6.0188 | |
6.0438 | |
6.0210 | |
6.0352 | |
6.0105 | |
6.0135 | |
6.0011 | |
5.9791 | |
5.9751 | |
5.9917 | |
6.0028 | |
5.9979 | |
6.0103 | |
6.0017 | |
6.0220 | |
6.0368 | |
6.0425 | |
5.9945 | |
5.9761 | |
5.9579 | |
5.9416 | |
5.9372 | |
5.9223 | |
5.9428 | |
5.9057 | |
5.9277 | |
5.8537 | |
5.9084 | |
5.8364 | |
5.8734 | |
5.8163 | |
5.7704 | |
5.8855 | |
5.9305 | |
6.0332 | |
6.0665 | |
6.0911 | |
6.0397 | |
5.9492 | |
5.9552 | |
5.9729 | |
5.9754 | |
5.9565 | |
5.8633 | |
5.9446 | |
5.9697 | |
5.9474 | |
5.9195 | |
5.9211 | |
5.8855 | |
5.8392 | |
5.7441 | |
5.7960 | |
5.8104 | |
5.8697 | |
5.8169 | |
5.8519 | |
5.8674 | |
5.8339 | |
5.8690 | |
5.9798 | |
6.0167 | |
6.0137 | |
5.9789 | |
5.9111 | |
5.8668 | |
5.8143 | |
5.8222 | |
5.8929 | |
5.9540 | |
6.0536 | |
6.1417 | |
6.1868 | |
6.1185 | |
6.1379 | |
6.1462 | |
6.1107 | |
6.0322 | |
5.9852 | |
6.0318 | |
5.9875 | |
6.0695 | |
6.1128 | |
6.1480 | |
6.1724 | |
6.0450 | |
6.0789 | |
6.1405 | |
6.2571 | |
6.2058 | |
6.1005 | |
6.1254 | |
6.0623 | |
5.9917 | |
6.0642 | |
6.0407 | |
6.1102 | |
6.0835 | |
6.0839 | |
6.0002 | |
6.0492 | |
5.9645 | |
5.9755 | |
5.9703 | |
5.8169 | |
5.8117 | |
5.7795 | |
5.8264 | |
5.8968 | |
5.8786 | |
5.8411 | |
5.9864 | |
6.0262 | |
6.0497 | |
6.0253 | |
5.8952 | |
5.9575 | |
5.9755 | |
5.9376 | |
5.9431 | |
5.8485 | |
5.7751 | |
5.7595 | |
5.8329 | |
5.8320 | |
5.8550 | |
5.9851 | |
5.9353 | |
5.8126 | |
5.7280 | |
5.6372 | |
5.6789 | |
5.6426 | |
5.5710 | |
5.5291 | |
5.4384 | |
5.4385 | |
5.3847 | |
5.4139 | |
5.6288 | |
5.7194 | |
5.7926 | |
5.7208 | |
5.7729 | |
5.7079 | |
5.6129 | |
5.6193 | |
5.6446 | |
5.6776 | |
5.5938 | |
5.8086 | |
5.8811 | |
5.8534 | |
5.9638 | |
6.0434 | |
6.1267 | |
6.0609 | |
6.0492 | |
5.9932 | |
6.0415 | |
6.0993 | |
6.1273 | |
6.1805 | |
6.2318 | |
6.2716 | |
6.2879 | |
6.1326 | |
6.1261 | |
6.1188 | |
5.9328 | |
5.9768 | |
5.9546 | |
6.0633 | |
6.2123 | |
6.1524 | |
6.0727 | |
6.1868 | |
6.1158 | |
6.2397 | |
6.3163 | |
6.1841 | |
6.1988 | |
6.0392 | |
6.0515 | |
6.2122 | |
6.1681 | |
6.1308 | |
5.9708 | |
6.1436 | |
5.9684 | |
5.7342 | |
5.6648 | |
5.5737 | |
5.4643 | |
5.4658 | |
5.5038 | |
5.5912 | |
5.3251 | |
5.4704 | |
5.3131 | |
5.1704 | |
5.2881 | |
5.4666 | |
5.3521 | |
5.6011 | |
5.2979 | |
5.1858 | |
5.4642 | |
5.6088 | |
5.4450 | |
5.4707 | |
5.5551 | |
5.6341 | |
5.5731 | |
5.6195 | |
5.6248 | |
5.5973 | |
5.9218 | |
6.0375 | |
5.7953 | |
6.5313 | |
6.4995 | |
6.6254 | |
6.7705 | |
6.9000 | |
6.6846 | |
6.6042 | |
6.7560 | |
6.9524 | |
6.9974 | |
7.2029 | |
7.3744 | |
7.4517 | |
7.4848 | |
7.4524 | |
7.3714 | |
7.4626 | |
7.3540 | |
7.3642 | |
7.4238 | |
7.3545 | |
7.4209 | |
7.3246 | |
7.3373 | |
7.3844 | |
7.4693 | |
7.4480 | |
7.4525 | |
7.4562 | |
7.4504 | |
7.4320 | |
7.5234 | |
7.5650 | |
7.4433 | |
7.3722 | |
7.3157 | |
7.3063 | |
7.4125 | |
7.4459 | |
7.3065 | |
7.3494 | |
7.3998 | |
7.5277 | |
7.4296 | |
7.5568 | |
7.6554 | |
7.6924 | |
7.7381 | |
7.6760 | |
7.7456 | |
7.7885 | |
7.7059 | |
7.6062 | |
7.6420 | |
7.6282 | |
7.6383 | |
7.5807 | |
7.4957 | |
7.6146 | |
7.5652 | |
7.5584 | |
7.4446 | |
7.5542 | |
7.6193 | |
7.5858 | |
7.7181 | |
7.6390 | |
7.5534 | |
7.5421 | |
7.4957 | |
7.4327 | |
7.3827 | |
7.4581 | |
7.4351 | |
7.3855 | |
7.4252 | |
7.4834 | |
7.4739 | |
7.4983 | |
7.4664 | |
7.3785 | |
7.4132 | |
7.3551 | |
7.3012 | |
7.2308 | |
7.1902 | |
7.3598 | |
7.2950 | |
7.2994 | |
7.3317 | |
7.3400 | |
7.4085 | |
7.3709 | |
7.2465 | |
7.3553 | |
7.3676 | |
7.3127 | |
7.3080 | |
7.4119 | |
7.2569 | |
7.1154 | |
7.1419 | |
7.1116 | |
7.1377 | |
7.0140 | |
6.9768 | |
6.9956 | |
7.0174 | |
7.1338 | |
7.0385 | |
6.9947 | |
7.1428 | |
7.1061 | |
7.1163 | |
7.0726 | |
7.1499 | |
6.9966 | |
6.9506 | |
6.8321 | |
6.9101 | |
6.9185 | |
6.8260 | |
6.9262 | |
6.9090 | |
7.0592 | |
6.9786 | |
7.0289 | |
7.0593 | |
6.9878 | |
6.7728 | |
6.7019 | |
6.5704 | |
6.5401 | |
6.4843 | |
6.5518 | |
6.5795 | |
6.4721 | |
6.5748 | |
6.5229 | |
6.5362 | |
6.5203 | |
6.5632 | |
6.6244 | |
6.6922 | |
6.6273 | |
6.6213 | |
6.5615 | |
6.4947 | |
6.6133 | |
6.6478 | |
6.5231 | |
6.4091 | |
6.4523 | |
6.5157 | |
6.5288 | |
6.6500 | |
6.6286 | |
6.5886 | |
6.5802 | |
6.5841 | |
6.6455 | |
6.7611 | |
6.8399 | |
6.9288 | |
6.7589 | |
6.7668 | |
6.7822 | |
6.7054 | |
6.6347 | |
6.5191 | |
6.5788 | |
6.5399 | |
6.5930 | |
6.8556 | |
6.8340 | |
6.7708 | |
6.8186 | |
6.8322 | |
6.8567 | |
6.8762 | |
7.0554 | |
7.1225 | |
7.1665 | |
7.1190 | |
7.0924 | |
7.0229 | |
7.0215 | |
7.1203 | |
7.1896 | |
7.1714 | |
7.2129 | |
7.1095 | |
7.0810 | |
7.0081 | |
7.0681 | |
7.0516 | |
6.9832 | |
7.0405 | |
7.1474 | |
7.2051 | |
7.3043 | |
7.1879 | |
7.2804 | |
7.0771 | |
6.9520 | |
6.9516 | |
6.9522 | |
6.8689 | |
6.8980 | |
6.7751 | |
6.7331 | |
6.6935 | |
6.7728 | |
6.6876 | |
6.7408 | |
6.6669 | |
6.7116 | |
6.8047 | |
6.9082 | |
6.9050 | |
6.8606 | |
6.8992 | |
7.0189 | |
6.9629 | |
6.8698 | |
6.8597 | |
6.8727 | |
6.8011 | |
6.8907 | |
6.8860 | |
6.7096 | |
6.6506 | |
6.6481 | |
6.6498 | |
6.6992 | |
6.7768 | |
6.8610 | |
6.7925 | |
6.7860 | |
6.9158 | |
6.7533 |