Historia de las tarifas diarias GMD /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 8.1798 dracma griego
el mínimo en
1 dalasi = 4.5529 dracma griego
la historia precio de GRD / GMD
Date | GMD/GRD |
| 4.7285 |
| 4.6184 |
| 4.6776 |
| 4.6291 |
| 4.6136 |
| 4.5861 |
| 4.6184 |
| 4.6303 |
| 4.6675 |
| 4.6709 |
| 4.7068 |
| 4.6645 |
| 4.6491 |
| 4.6277 |
| 4.6257 |
| 4.5851 |
| 4.5898 |
| 4.6300 |
| 4.6962 |
| 4.6667 |
| 4.6179 |
| 4.6278 |
| 4.7437 |
| 4.7267 |
| 4.8827 |
| 4.8660 |
| 4.9029 |
| 4.9177 |
| 4.9641 |
| 4.9496 |
| 5.1694 |
| 5.2404 |
| 5.1923 |
| 5.1754 |
| 5.1512 |
| 5.1507 |
| 5.1274 |
| 5.1644 |
| 5.1679 |
| 5.0845 |
| 5.1907 |
| 5.2390 |
| 5.2370 |
| 5.2382 |
| 5.3391 |
| 5.3466 |
| 5.3398 |
| 5.2885 |
| 5.2536 |
| 5.1686 |
| 5.1811 |
| 5.0395 |
| 5.0146 |
| 5.1712 |
| 5.2186 |
| 5.2651 |
| 5.2163 |
| 5.2012 |
| 5.2065 |
| 5.0818 |
| 5.0170 |
| 5.0606 |
| 5.1207 |
| 5.1517 |
| 5.1670 |
| 5.1872 |
| 5.1777 |
| 5.2276 |
| 5.3221 |
| 5.4012 |
| 5.3821 |
| 5.5627 |
| 5.8819 |
| 5.9439 |
| 6.1539 |
| 6.3107 |
| 6.2323 |
| 6.4696 |
| 6.2175 |
| 6.1724 |
| 6.2095 |
| 6.2685 |
| 6.2998 |
| 6.1801 |
| 6.1646 |
| 6.1318 |
| 6.1654 |
| 6.2115 |
| 6.2742 |
| 6.0383 |
| 5.9544 |
| 5.9819 |
| 6.0419 |
| 5.8867 |
| 5.8439 |
| 5.8844 |
| 6.0843 |
| 6.0071 |
| 5.9958 |
| 5.9093 |
| 5.8030 |
| 5.8367 |
| 5.8833 |
| 5.7223 |
| 5.6582 |
| 5.6759 |
| 5.6245 |
| 5.7254 |
| 5.7155 |
| 5.6293 |
| 5.6878 |
| 5.6913 |
| 5.7289 |
| 5.7554 |
| 5.7512 |
| 5.7520 |
| 5.7582 |
| 5.7958 |
| 5.7263 |
| 5.6441 |
| 5.6492 |
| 5.6444 |
| 5.6424 |
| 5.7269 |
| 5.6948 |
| 5.6570 |
| 5.6367 |
| 5.5479 |
| 5.6074 |
| 5.6439 |
| 5.6778 |
| 5.6564 |
| 5.6756 |
| 5.6103 |
| 5.6432 |
| 5.6494 |
| 5.6153 |
| 5.6144 |
| 5.5878 |
| 5.5925 |
| 5.4957 |
| 5.4646 |
| 5.4428 |
| 5.4487 |
| 5.4794 |
| 5.4765 |
| 5.5192 |
| 5.5149 |
| 5.5372 |
| 5.5980 |
| 5.6265 |
| 5.6463 |
| 5.5722 |
| 5.5994 |
| 5.4968 |
| 5.4659 |
| 5.4600 |
| 5.4958 |
| 5.4807 |
| 5.4489 |
| 5.4517 |
| 5.4191 |
| 5.3740 |
| 5.3877 |
| 5.3806 |
| 5.4199 |
| 5.4363 |
| 5.5105 |
| 5.5601 |
| 5.5517 |
| 5.5633 |
| 5.6550 |
| 5.5757 |
| 5.5951 |
| 5.5729 |
| 5.5853 |
| 5.6327 |
| 5.6020 |
| 5.5479 |
| 5.5636 |
| 5.5109 |
| 5.5777 |
| 5.5397 |
| 5.6051 |
| 5.5935 |
| 5.5881 |
| 5.7419 |
| 5.7961 |
| 5.8229 |
| 5.8659 |
| 5.8498 |
| 5.8112 |
| 5.8475 |
| 5.9472 |
| 6.0752 |
| 6.0777 |
| 6.1270 |
| 6.1159 |
| 6.1723 |
| 6.1492 |
| 6.1160 |
| 6.1992 |
| 6.0664 |
| 6.2206 |
| 5.9978 |
| 5.8680 |
| 5.9956 |
| 6.1583 |
| 6.1705 |
| 6.1096 |
| 6.0276 |
| 6.0455 |
| 5.9778 |
| 5.9888 |
| 5.9428 |
| 5.9299 |
| 5.9825 |
| 5.9503 |
| 6.0085 |
| 5.9944 |
| 6.0562 |
| 5.9960 |
| 6.0253 |
| 5.9783 |
| 6.0138 |
| 6.0208 |
| 6.1257 |
| 6.1495 |
| 6.2113 |
| 6.1621 |
| 6.1457 |
| 6.1152 |
| 6.1558 |
| 6.0877 |
| 6.1370 |
| 6.0623 |
| 6.0560 |
| 6.1160 |
| 6.0876 |
| 6.0728 |
| 6.0965 |
| 6.0745 |
| 6.0179 |
| 6.1189 |
| 6.1150 |
| 6.1460 |
| 6.1306 |
| 6.1489 |
| 6.1287 |
| 6.1342 |
| 6.1285 |
| 6.1020 |
| 6.0843 |
| 6.1136 |
| 6.1151 |
| 6.0592 |
| 6.0633 |
| 6.0966 |
| 6.0726 |
| 6.0507 |
| 6.0789 |
| 6.0973 |
| 6.0202 |
| 6.0203 |
| 6.0509 |
| 5.9972 |
| 6.0033 |
| 5.9967 |
| 6.0552 |
| 6.0610 |
| 6.0533 |
| 6.0660 |
| 6.0655 |
| 6.0092 |
| 6.1230 |
| 6.0399 |
| 6.0532 |
| 6.0165 |
| 5.9475 |
| 5.9775 |
| 5.9784 |
| 5.9413 |
| 5.9839 |
| 6.1225 |
| 6.1077 |
| 6.0725 |
| 6.1645 |
| 6.2212 |
| 6.1287 |
| 6.0545 |
| 6.0664 |
| 6.0855 |
| 6.1355 |
| 6.2006 |
| 6.1688 |
| 6.2075 |
| 6.1329 |
| 6.1768 |
| 6.2153 |
| 6.1285 |
| 6.0529 |
| 6.0539 |
| 5.9826 |
| 5.9154 |
| 5.8357 |
| 5.8455 |
| 5.8490 |
| 5.7732 |
| 5.8205 |
| 5.8459 |
| 5.8570 |
| 5.7517 |
| 5.8676 |
| 5.7616 |
| 5.6711 |
| 5.7112 |
| 5.8174 |
| 5.9742 |
| 5.9523 |
| 6.0365 |
| 6.0800 |
| 6.0918 |
| 6.0548 |
| 6.0155 |
| 6.1221 |
| 6.1768 |
| 6.1149 |
| 6.0786 |
| 6.1292 |
| 6.1314 |
| 6.2548 |
| 6.2003 |
| 6.1812 |
| 6.2218 |
| 6.1815 |
| 6.3755 |
| 6.2906 |
| 6.2574 |
| 6.2667 |
| 6.3612 |
| 6.4564 |
| 6.4893 |
| 6.5101 |
| 6.6168 |
| 6.6642 |
| 6.6355 |
| 6.5588 |
| 6.6413 |
| 6.5773 |
| 6.7353 |
| 6.7449 |
| 6.8705 |
| 6.9493 |
| 7.1070 |
| 7.2279 |
| 7.0579 |
| 6.9418 |
| 7.0951 |
| 7.1622 |
| 7.2305 |
| 7.2288 |
| 7.2124 |
| 7.3341 |
| 6.9548 |
| 6.9565 |
| 7.0509 |
| 7.2266 |
| 7.1059 |
| 7.4559 |
| 7.2914 |
| 7.6739 |
| 7.7422 |
| 7.7184 |
| 7.4163 |
| 7.4847 |
| 7.4375 |
| 7.2292 |
| 7.1758 |
| 7.3155 |
| 7.1465 |
| 7.0730 |
| 7.0282 |
| 6.9905 |
| 7.0855 |
| 7.0792 |
| 7.0557 |
| 7.0685 |
| 6.9649 |
| 7.3223 |
| 7.1142 |
| 7.0425 |
| 7.1555 |
| 7.1995 |
| 7.1704 |
| 7.1203 |
| 7.2210 |
| 7.0721 |
| 7.0691 |
| 7.0971 |
| 7.1688 |
| 7.1007 |
| 7.0376 |
| 6.9717 |
| 6.9853 |
| 7.1223 |
| 7.0965 |
| 7.0203 |
| 6.9924 |
| 7.3135 |
| 7.5694 |
| 7.7921 |
| 7.8545 |
| 7.8451 |
| 7.7664 |
| 7.6690 |
| 7.7487 |
| 7.8906 |
| 8.0038 |
| 7.8955 |
| 7.9258 |
| 7.9306 |
| 7.8795 |
| 8.0044 |
| 7.8298 |
| 7.9079 |
| 8.1642 |
| 8.1664 |
| 8.1200 |