Istorija dienos normos GMD /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 8.1798 Graikijos drachma
rečiausiai
1 Gambijos dalasis = 4.5529 Graikijos drachma
Date | GMD/GRD |
---|---|
4.7082 | |
4.7285 | |
4.6184 | |
4.6776 | |
4.6291 | |
4.6136 | |
4.5861 | |
4.6184 | |
4.6303 | |
4.6675 | |
4.6709 | |
4.7068 | |
4.6645 | |
4.6491 | |
4.6277 | |
4.6257 | |
4.5851 | |
4.5898 | |
4.6300 | |
4.6962 | |
4.6667 | |
4.6179 | |
4.6278 | |
4.7437 | |
4.7267 | |
4.8827 | |
4.8660 | |
4.9029 | |
4.9177 | |
4.9641 | |
4.9496 | |
5.1694 | |
5.2404 | |
5.1923 | |
5.1754 | |
5.1512 | |
5.1507 | |
5.1274 | |
5.1644 | |
5.1679 | |
5.0845 | |
5.1907 | |
5.2390 | |
5.2370 | |
5.2382 | |
5.3391 | |
5.3466 | |
5.3398 | |
5.2885 | |
5.2536 | |
5.1686 | |
5.1811 | |
5.0395 | |
5.0146 | |
5.1712 | |
5.2186 | |
5.2651 | |
5.2163 | |
5.2012 | |
5.2065 | |
5.0818 | |
5.0170 | |
5.0606 | |
5.1207 | |
5.1517 | |
5.1670 | |
5.1872 | |
5.1777 | |
5.2276 | |
5.3221 | |
5.4012 | |
5.3821 | |
5.5627 | |
5.8819 | |
5.9439 | |
6.1539 | |
6.3107 | |
6.2323 | |
6.4696 | |
6.2175 | |
6.1724 | |
6.2095 | |
6.2685 | |
6.2998 | |
6.1801 | |
6.1646 | |
6.1318 | |
6.1654 | |
6.2115 | |
6.2742 | |
6.0383 | |
5.9544 | |
5.9819 | |
6.0419 | |
5.8867 | |
5.8439 | |
5.8844 | |
6.0843 | |
6.0071 | |
5.9958 | |
5.9093 | |
5.8030 | |
5.8367 | |
5.8833 | |
5.7223 | |
5.6582 | |
5.6759 | |
5.6245 | |
5.7254 | |
5.7155 | |
5.6293 | |
5.6878 | |
5.6913 | |
5.7289 | |
5.7554 | |
5.7512 | |
5.7520 | |
5.7582 | |
5.7958 | |
5.7263 | |
5.6441 | |
5.6492 | |
5.6444 | |
5.6424 | |
5.7269 | |
5.6948 | |
5.6570 | |
5.6367 | |
5.5479 | |
5.6074 | |
5.6439 | |
5.6778 | |
5.6564 | |
5.6756 | |
5.6103 | |
5.6432 | |
5.6494 | |
5.6153 | |
5.6144 | |
5.5878 | |
5.5925 | |
5.4957 | |
5.4646 | |
5.4428 | |
5.4487 | |
5.4794 | |
5.4765 | |
5.5192 | |
5.5149 | |
5.5372 | |
5.5980 | |
5.6265 | |
5.6463 | |
5.5722 | |
5.5994 | |
5.4968 | |
5.4659 | |
5.4600 | |
5.4958 | |
5.4807 | |
5.4489 | |
5.4517 | |
5.4191 | |
5.3740 | |
5.3877 | |
5.3806 | |
5.4199 | |
5.4363 | |
5.5105 | |
5.5601 | |
5.5517 | |
5.5633 | |
5.6550 | |
5.5757 | |
5.5951 | |
5.5729 | |
5.5853 | |
5.6327 | |
5.6020 | |
5.5479 | |
5.5636 | |
5.5109 | |
5.5777 | |
5.5397 | |
5.6051 | |
5.5935 | |
5.5881 | |
5.7419 | |
5.7961 | |
5.8229 | |
5.8659 | |
5.8498 | |
5.8112 | |
5.8475 | |
5.9472 | |
6.0752 | |
6.0777 | |
6.1270 | |
6.1159 | |
6.1723 | |
6.1492 | |
6.1160 | |
6.1992 | |
6.0664 | |
6.2206 | |
5.9978 | |
5.8680 | |
5.9956 | |
6.1583 | |
6.1705 | |
6.1096 | |
6.0276 | |
6.0455 | |
5.9778 | |
5.9888 | |
5.9428 | |
5.9299 | |
5.9825 | |
5.9503 | |
6.0085 | |
5.9944 | |
6.0562 | |
5.9960 | |
6.0253 | |
5.9783 | |
6.0138 | |
6.0208 | |
6.1257 | |
6.1495 | |
6.2113 | |
6.1621 | |
6.1457 | |
6.1152 | |
6.1558 | |
6.0877 | |
6.1370 | |
6.0623 | |
6.0560 | |
6.1160 | |
6.0876 | |
6.0728 | |
6.0965 | |
6.0745 | |
6.0179 | |
6.1189 | |
6.1150 | |
6.1460 | |
6.1306 | |
6.1489 | |
6.1287 | |
6.1342 | |
6.1285 | |
6.1020 | |
6.0843 | |
6.1136 | |
6.1151 | |
6.0592 | |
6.0633 | |
6.0966 | |
6.0726 | |
6.0507 | |
6.0789 | |
6.0973 | |
6.0202 | |
6.0203 | |
6.0509 | |
5.9972 | |
6.0033 | |
5.9967 | |
6.0552 | |
6.0610 | |
6.0533 | |
6.0660 | |
6.0655 | |
6.0092 | |
6.1230 | |
6.0399 | |
6.0532 | |
6.0165 | |
5.9475 | |
5.9775 | |
5.9784 | |
5.9413 | |
5.9839 | |
6.1225 | |
6.1077 | |
6.0725 | |
6.1645 | |
6.2212 | |
6.1287 | |
6.0545 | |
6.0664 | |
6.0855 | |
6.1355 | |
6.2006 | |
6.1688 | |
6.2075 | |
6.1329 | |
6.1768 | |
6.2153 | |
6.1285 | |
6.0529 | |
6.0539 | |
5.9826 | |
5.9154 | |
5.8357 | |
5.8455 | |
5.8490 | |
5.7732 | |
5.8205 | |
5.8459 | |
5.8570 | |
5.7517 | |
5.8676 | |
5.7616 | |
5.6711 | |
5.7112 | |
5.8174 | |
5.9742 | |
5.9523 | |
6.0365 | |
6.0800 | |
6.0918 | |
6.0548 | |
6.0155 | |
6.1221 | |
6.1768 | |
6.1149 | |
6.0786 | |
6.1292 | |
6.1314 | |
6.2548 | |
6.2003 | |
6.1812 | |
6.2218 | |
6.1815 | |
6.3755 | |
6.2906 | |
6.2574 | |
6.2667 | |
6.3612 | |
6.4564 | |
6.4893 | |
6.5101 | |
6.6168 | |
6.6642 | |
6.6355 | |
6.5588 | |
6.6413 | |
6.5773 | |
6.7353 | |
6.7449 | |
6.8705 | |
6.9493 | |
7.1070 | |
7.2279 | |
7.0579 | |
6.9418 | |
7.0951 | |
7.1622 | |
7.2305 | |
7.2288 | |
7.2124 | |
7.3341 | |
6.9548 | |
6.9565 | |
7.0509 | |
7.2266 | |
7.1059 | |
7.4559 | |
7.2914 | |
7.6739 | |
7.7422 | |
7.7184 | |
7.4163 | |
7.4847 | |
7.4375 | |
7.2292 | |
7.1758 | |
7.3155 | |
7.1465 | |
7.0730 | |
7.0282 | |
6.9905 | |
7.0855 | |
7.0792 | |
7.0557 | |
7.0685 | |
6.9649 | |
7.3223 | |
7.1142 | |
7.0425 | |
7.1555 | |
7.1995 | |
7.1704 | |
7.1203 | |
7.2210 | |
7.0721 | |
7.0691 | |
7.0971 | |
7.1688 | |
7.1007 | |
7.0376 | |
6.9717 | |
6.9853 | |
7.1223 | |
7.0965 | |
7.0203 | |
6.9924 | |
7.3135 | |
7.5694 | |
7.7921 | |
7.8545 | |
7.8451 | |
7.7664 | |
7.6690 | |
7.7487 | |
7.8906 | |
8.0038 | |
7.8955 | |
7.9258 | |
7.9306 | |
7.8795 | |
8.0044 | |
7.8298 | |
7.9079 | |
8.1642 | |
8.1664 | |
8.1200 |