Povijesni gambijski dalas / grčka drahma

Povijest dnevnih stopa GMD /GRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 gambijski dalas = 8.1798 grčka drahma

Minimalni na

1 gambijski dalas = 4.5529 grčka drahma

povijest Cijena GRD / GMD

Date GMD/GRD
4.6136
4.5861
4.6184
4.6303
4.6675
4.6709
4.7068
4.6645
4.6491
4.6277
4.6257
4.5851
4.5898
4.6300
4.6962
4.6667
4.6179
4.6278
4.7437
4.7267
4.8827
4.8660
4.9029
4.9177
4.9641
4.9496
5.1694
5.2404
5.1923
5.1754
5.1512
5.1507
5.1274
5.1644
5.1679
5.0845
5.1907
5.2390
5.2370
5.2382
5.3391
5.3466
5.3398
5.2885
5.2536
5.1686
5.1811
5.0395
5.0146
5.1712
5.2186
5.2651
5.2163
5.2012
5.2065
5.0818
5.0170
5.0606
5.1207
5.1517
5.1670
5.1872
5.1777
5.2276
5.3221
5.4012
5.3821
5.5627
5.8819
5.9439
6.1539
6.3107
6.2323
6.4696
6.2175
6.1724
6.2095
6.2685
6.2998
6.1801
6.1646
6.1318
6.1654
6.2115
6.2742
6.0383
5.9544
5.9819
6.0419
5.8867
5.8439
5.8844
6.0843
6.0071
5.9958
5.9093
5.8030
5.8367
5.8833
5.7223
5.6582
5.6759
5.6245
5.7254
5.7155
5.6293
5.6878
5.6913
5.7289
5.7554
5.7512
5.7520
5.7582
5.7958
5.7263
5.6441
5.6492
5.6444
5.6424
5.7269
5.6948
5.6570
5.6367
5.5479
5.6074
5.6439
5.6778
5.6564
5.6756
5.6103
5.6432
5.6494
5.6153
5.6144
5.5878
5.5925
5.4957
5.4646
5.4428
5.4487
5.4794
5.4765
5.5192
5.5149
5.5372
5.5980
5.6265
5.6463
5.5722
5.5994
5.4968
5.4659
5.4600
5.4958
5.4807
5.4489
5.4517
5.4191
5.3740
5.3877
5.3806
5.4199
5.4363
5.5105
5.5601
5.5517
5.5633
5.6550
5.5757
5.5951
5.5729
5.5853
5.6327
5.6020
5.5479
5.5636
5.5109
5.5777
5.5397
5.6051
5.5935
5.5881
5.7419
5.7961
5.8229
5.8659
5.8498
5.8112
5.8475
5.9472
6.0752
6.0777
6.1270
6.1159
6.1723
6.1492
6.1160
6.1992
6.0664
6.2206
5.9978
5.8680
5.9956
6.1583
6.1705
6.1096
6.0276
6.0455
5.9778
5.9888
5.9428
5.9299
5.9825
5.9503
6.0085
5.9944
6.0562
5.9960
6.0253
5.9783
6.0138
6.0208
6.1257
6.1495
6.2113
6.1621
6.1457
6.1152
6.1558
6.0877
6.1370
6.0623
6.0560
6.1160
6.0876
6.0728
6.0965
6.0745
6.0179
6.1189
6.1150
6.1460
6.1306
6.1489
6.1287
6.1342
6.1285
6.1020
6.0843
6.1136
6.1151
6.0592
6.0633
6.0966
6.0726
6.0507
6.0789
6.0973
6.0202
6.0203
6.0509
5.9972
6.0033
5.9967
6.0552
6.0610
6.0533
6.0660
6.0655
6.0092
6.1230
6.0399
6.0532
6.0165
5.9475
5.9775
5.9784
5.9413
5.9839
6.1225
6.1077
6.0725
6.1645
6.2212
6.1287
6.0545
6.0664
6.0855
6.1355
6.2006
6.1688
6.2075
6.1329
6.1768
6.2153
6.1285
6.0529
6.0539
5.9826
5.9154
5.8357
5.8455
5.8490
5.7732
5.8205
5.8459
5.8570
5.7517
5.8676
5.7616
5.6711
5.7112
5.8174
5.9742
5.9523
6.0365
6.0800
6.0918
6.0548
6.0155
6.1221
6.1768
6.1149
6.0786
6.1292
6.1314
6.2548
6.2003
6.1812
6.2218
6.1815
6.3755
6.2906
6.2574
6.2667
6.3612
6.4564
6.4893
6.5101
6.6168
6.6642
6.6355
6.5588
6.6413
6.5773
6.7353
6.7449
6.8705
6.9493
7.1070
7.2279
7.0579
6.9418
7.0951
7.1622
7.2305
7.2288
7.2124
7.3341
6.9548
6.9565
7.0509
7.2266
7.1059
7.4559
7.2914
7.6739
7.7422
7.7184
7.4163
7.4847
7.4375
7.2292
7.1758
7.3155
7.1465
7.0730
7.0282
6.9905
7.0855
7.0792
7.0557
7.0685
6.9649
7.3223
7.1142
7.0425
7.1555
7.1995
7.1704
7.1203
7.2210
7.0721
7.0691
7.0971
7.1688
7.1007
7.0376
6.9717
6.9853
7.1223
7.0965
7.0203
6.9924
7.3135
7.5694
7.7921
7.8545
7.8451
7.7664
7.6690
7.7487
7.8906
8.0038
7.8955
7.9258
7.9306
7.8795
8.0044
7.8298
7.9079
8.1642
8.1664
8.1200