Histórico dalasi / franco ruandés

Historia de las tarifas diarias GMD /RWF desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dalasi = 23.8030 franco ruandés

el mínimo en

1 dalasi = 15.8007 franco ruandés

la historia precio de RWF / GMD

Date GMD/RWF
19.0280
19.0419
18.9043
18.9661
18.9553
18.9912
18.9086
18.8113
19.0243
18.7856
18.7939
18.8782
18.9122
19.0819
18.9335
18.8404
18.7492
18.6757
18.5880
18.5540
18.4775
18.4128
18.3686
18.3428
18.2343
18.6873
18.6502
18.5621
18.8503
18.5876
18.5445
19.5052
19.8766
19.6507
19.5244
19.5717
19.5221
19.4253
19.7453
19.6957
19.5724
19.4590
19.4586
19.7234
19.1911
19.1865
19.0251
18.8961
19.0185
18.8056
18.6281
18.6668
18.5530
17.8592
17.7733
17.8402
17.8721
17.7828
17.7782
17.8148
17.4904
17.2627
17.2181
17.2804
17.2513
17.2128
17.3166
17.1664
17.4300
17.3144
17.3871
17.3298
17.3578
18.0908
18.2010
18.8113
19.0074
18.7321
19.1863
19.0154
19.0116
18.8576
19.1048
18.9555
19.0286
19.0574
19.0310
19.1010
18.9459
19.0221
18.9193
18.8918
18.8908
18.9420
18.9228
18.8390
18.8299
19.0731
19.0401
18.8730
19.0353
19.1891
19.1224
19.2281
19.0677
19.5286
19.4284
19.3256
19.3019
19.5177
19.5680
19.4732
19.1788
19.5380
19.5061
19.5224
19.4777
19.5318
19.5637
19.3703
19.4265
19.4453
19.4410
19.2308
19.7532
19.5976
19.5647
19.5423
19.4213
19.7231
19.7105
19.6974
19.7074
19.6959
19.6965
19.6557
19.6488
19.6041
19.6662
19.6868
19.5406
19.4962
19.4994
19.4919
19.5121
19.4509
19.4106
19.4205
19.3611
19.5730
19.4146
19.3848
19.3029
19.3843
19.2846
19.2404
19.1389
19.3783
19.3154
19.1447
19.2556
19.1710
19.1658
19.1470
19.1414
19.1004
19.0693
19.0688
19.0863
19.0903
19.0962
19.0338
18.8837
18.8522
18.8880
18.8821
18.8807
18.4541
18.6694
18.6475
18.5923
18.6759
18.6531
18.6591
18.6118
18.4690
18.4365
18.4567
18.4333
18.4177
18.4360
18.4816
18.3384
18.4405
18.3233
18.4098
18.5378
18.3029
18.4046
18.3941
18.5449
18.4025
18.4536
18.7089
18.6387
18.5131
18.4719
18.6373
18.5417
18.5442
18.6146
18.3921
18.5861
18.4918
18.4788
18.5659
18.4158
18.3994
18.4585
18.1451
18.1145
18.1974
18.2083
18.1704
18.1804
18.0227
18.0290
18.2265
18.3570
18.3176
18.3861
18.3470
18.2576
18.2543
18.2279
18.2105
18.3311
18.3122
18.3057
18.2971
18.2013
18.3533
18.3263
18.4535
18.3217
18.3078
18.1770
18.4388
18.2994
18.2400
18.3171
18.2878
18.2089
18.2515
18.2221
18.2359
18.1450
18.1589
18.2180
17.9884
18.0529
17.9843
18.1185
17.9677
18.1199
18.0923
18.0801
17.9438
17.9677
17.9219
17.9523
17.8838
17.5711
17.8910
17.8333
17.8283
17.9127
17.9568
17.8393
17.8188
17.7893
17.8616
17.8406
18.0901
17.9304
18.1653
18.3294
18.3199
18.1718
18.1882
17.8898
18.1356
18.2117
18.2804
18.2049
18.3996
18.3928
18.3842
18.4424
18.4488
18.4515
18.3595
18.3890
18.3582
18.3493
18.3105
18.3055
18.2324
18.0524
18.1814
18.1089
18.1202
18.2456
18.1865
18.0983
18.0737
17.6300
17.4326
17.5382
17.9817
18.0170
17.9944
18.0401
17.8721
18.0856
18.1044
18.0621
18.0980
18.0789
17.9515
17.9973
18.0179
17.5518
17.6094
17.5987
18.1486
18.1219
18.0929
18.0327
17.9439
18.2690
18.0426
18.3609
18.1156
17.9614
18.3520
18.3292
18.4017
18.3351
18.4924
18.4845
18.2821
18.3665
18.1010
17.9424
17.8798
18.1807
18.3095
18.3269
18.5519
18.2373
18.2580
18.4308
18.4417
18.4818
18.4840
18.4720
18.7368
18.0155
17.9225
18.2854
18.4334
18.0938
18.7478
18.3211
19.1611
19.7469
19.9080
18.8447
19.0245
19.0868
19.0686
18.7879
18.9538
18.7171
18.7334
18.7278
18.6745
18.7910
18.8582
18.3489
18.6848
18.5361
19.1770
18.4122
18.2902
18.2539
18.3533
17.9052
18.1354
18.1471
18.2161
18.3167
17.9006
18.1547
18.0488
18.3770
18.3579
18.3159
18.4163
18.1813
17.8833
17.7125
18.0483
18.8897
19.6002
19.3068
19.2947
19.1997
19.1353
19.0469
18.9422
19.1041
19.0412
18.9549
18.9021
19.0286
19.1875
18.9131
18.7841
18.9007
18.9714
19.0852
19.1231
19.1217
19.0432
18.4639
18.3218
18.4552
18.4980
18.2943
18.6842
17.6430
17.7761
17.8359
18.3778
18.4298
18.2441
18.0714
18.2335
18.2857
17.7321
18.1315
16.5599
16.4987
16.0808
16.0237
16.0397
16.0542
16.0163
16.1946
16.0800
15.9857
16.0325
16.1111
16.1409
16.0562
16.1390
16.0516
15.9581
15.9632
16.0255
16.0570
16.0443
16.2223
15.9947
15.9771
16.0776
16.0089
16.0688
15.9647
15.9905
16.0063
16.0125
16.0035
16.0367
16.0265
15.9878
16.5019
17.4109
17.4308
17.4304
17.3980
17.4304
17.3564
17.3981
17.3554
17.3586
17.3492
17.4574
17.3870
17.1291
17.1278
17.1262
17.1174
17.1068
17.1710
17.1524
17.1927
17.1226
17.1622
17.1234
17.2147
17.3466
17.2182
17.1448
17.8046
17.7826
17.8161
17.8385
17.8740
17.8876
17.8602
17.8140
17.6496
17.8861
17.8138
17.7894
17.8379
17.8860
17.8669
17.7958
17.7490
17.6013
17.9042
17.7032
20.5386
20.5102
20.7376
20.6471
20.6029
20.5518
20.4579
20.5735
20.0058
20.0992
20.1378
20.0125
19.8933
19.8669
19.7256
19.7098
19.8323
19.8365
19.8156
19.8242
18.1758
17.4623
17.8159
17.8018
18.5419
18.4216
19.6205
19.4393
19.5470
19.1388
19.0908
19.4288
19.2452
19.4502
19.1722
19.0852
18.9467
19.2082
18.9423
18.9107
18.7613
18.2858
18.2123
18.8296
19.2183
18.2620
19.0761
19.5593
20.5406
20.6594
20.4824
20.2057
20.1116
20.6052
18.2586
18.2976
18.2678
18.7314
18.7724
18.8791
18.6712
18.6010
18.5480
18.2815
19.1059
19.2179
19.1912
19.4129
19.1554
19.3072
19.3158
19.2237
19.4257
19.4007
19.2937
19.8906
20.0220
20.0185
19.9337
19.7734
20.0044
20.1248
20.0011
20.2024
20.6348
20.1853
19.6796
19.7517
19.6078
19.5153
20.0901
19.8953
19.7988
19.9157
20.1398
20.0846
20.3326
20.6424
20.9172
20.9428
20.9095
20.3496
20.8300
20.2922
20.7778
20.5047
20.0675
20.2114
21.0347
20.5458
20.3345
19.8705
20.1309
20.3248
20.6758
21.4510
20.9175
20.8161
21.7992
21.8348
20.9530
22.5010
22.0350
20.9112
21.6835
22.0861
22.4778
21.0274
22.2121
21.7830
21.4098
21.4479
21.3008
21.3528
21.2996
21.4332
21.4420
21.8759
22.3099
21.9348
21.6826
21.4015
21.1517
21.7303
21.7592
21.1501
21.7496
21.7349
21.0013
21.3467
21.4994
21.7050
21.6709
20.7385
21.2531
21.3624
21.4544
21.3761
20.5978
20.9571
21.5425
21.8347
21.7031
21.9353
21.4091
19.5686
19.9731
20.1329
20.4223
20.1878
20.6145
21.5001
21.2753
20.8153
20.0574
20.0204
20.1021
20.0863
20.0007
19.5760
20.0116
19.8598
20.6433
21.4246
21.3784
21.5814
21.5072
21.8628
21.5716
21.6362
21.5963
21.3746
21.3602
21.5577
21.5885
21.3434
21.4003
21.7861
21.7959
21.7372
21.7297
21.8584
21.3305
21.3506
21.4747
21.4839
21.4802
21.4604
21.1248
21.1148
21.2308
21.6738
21.3242
21.3109
21.1974
21.2570
21.1606
21.9198
21.6774
21.5815
21.2049
21.6419
21.2827
21.5531
21.6189
21.3982
20.9657
21.0258
21.1631
21.4144
21.0442
21.0818
21.0971
20.9861
21.0048
21.0680
20.9917
20.9330
21.0430
21.0086
21.0394
21.0438
21.1431
21.0480
21.1616
21.0326
21.1338
21.1940
21.1972
21.3130
21.2487
21.1140
21.2293
20.9122
20.5915
20.5547
20.4933
20.4366
20.4111
20.4775
20.8633
20.8590
20.9699
21.5442
21.5334
21.5245
21.5285
21.5293
21.3701
22.1114
22.1877
22.3032
22.3353
22.3143
22.3287
22.4799
22.4143
22.2891
22.5452
22.7335
22.6405
22.4623
22.3475
22.3098
22.3373
22.3475
22.3439
22.5864
23.0358
23.0845
23.4302
23.2939
23.3429
23.5373
23.2809
22.0933
22.1991
22.1899
22.1326
22.0351
21.9552
21.8467
21.7973
21.9306
21.9362
22.0249
21.9834
22.0499
22.0001
22.1584
22.4133
22.9155
22.8811
22.8805
23.2472
23.3820
23.6391
23.6391
23.5635
23.7948
22.2153
22.1956
22.2648
21.5958
21.4358
21.2673
21.0117
21.1716
20.7365
20.7834
20.5701
20.2935
20.4846
20.2073
20.1681
20.1695
20.1771
19.9620
20.1058
20.0661
20.0648
20.0246
20.0167
20.0109
20.0135
20.0310
20.0182
20.0270
20.0166
20.0265
19.9888
19.9958
20.0819
19.9222
19.7591
19.7572
19.6048
19.5990
19.7640
19.7800
19.7422
19.7409
19.7710
19.7715
19.7676
19.7241
19.7307
19.7451
19.7382
19.6768
19.6549
19.6599
19.6860
19.6079
19.6004
19.6017
19.6186
19.5808
19.6429
19.7400
19.6650
19.6641
19.6513
19.6171
19.7186
19.7138
19.6416
19.6112
19.6164
19.7592
19.7573
19.3936
19.5283
19.6133
19.4210
19.3116
19.6162
19.3512
19.3925
19.4176
19.5477
19.1222
19.4519
19.4635
19.1899
19.3768
19.5051
19.5651
19.1374
19.0781
19.3306
18.6962
19.2888
19.0980
19.0977
19.0778
18.7938
18.7916
18.7136
19.0431
19.4111
19.3533
19.0980
19.1923
19.2198
19.2394
19.4909
19.4853
19.4885
19.4209
19.4243
19.5557
19.5516
19.4665
19.3573
19.4263
19.1691
19.2978
19.2718
19.6588
19.3953
19.3867
19.3831
19.4062
19.3011
19.1398
19.2348
19.2420
19.0049
18.9937
18.9904
18.9910
18.9933
18.9091
18.6141
18.6881
18.7531
19.0322
19.0822
19.0788
19.0766
18.9582
18.8306
18.7797
18.7818
18.7849
18.7356
18.7200
18.9024
18.8301
18.7894
18.7959
18.8225
18.9589
19.1250
19.1369
18.9198
18.9244
19.0052
19.0735
18.8740
19.1549
19.2724
19.4419
18.9190
18.9214
18.9109
18.9275
18.9293
18.9276
18.9469
19.1135
19.1119
19.1100
19.1152
18.9354
18.9690
18.9339
18.9449
18.8932
18.9125
18.8850
18.9011
18.4259
18.4253
18.4228