История на дневни ставки GMD /RWF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 гамбийско даласи = 23.8030 руандски франк
минимум на
1 гамбийско даласи = 15.8007 руандски франк
Цена история на RWF / GMD
Date | GMD/RWF |
| 19.0912 |
| 19.0790 |
| 19.0280 |
| 19.0419 |
| 18.9043 |
| 18.9661 |
| 18.9553 |
| 18.9912 |
| 18.9086 |
| 18.8113 |
| 19.0243 |
| 18.7856 |
| 18.7939 |
| 18.8782 |
| 18.9122 |
| 19.0819 |
| 18.9335 |
| 18.8404 |
| 18.7492 |
| 18.6757 |
| 18.5880 |
| 18.5540 |
| 18.4775 |
| 18.4128 |
| 18.3686 |
| 18.3428 |
| 18.2343 |
| 18.6873 |
| 18.6502 |
| 18.5621 |
| 18.8503 |
| 18.5876 |
| 18.5445 |
| 19.5052 |
| 19.8766 |
| 19.6507 |
| 19.5244 |
| 19.5717 |
| 19.5221 |
| 19.4253 |
| 19.7453 |
| 19.6957 |
| 19.5724 |
| 19.4590 |
| 19.4586 |
| 19.7234 |
| 19.1911 |
| 19.1865 |
| 19.0251 |
| 18.8961 |
| 19.0185 |
| 18.8056 |
| 18.6281 |
| 18.6668 |
| 18.5530 |
| 17.8592 |
| 17.7733 |
| 17.8402 |
| 17.8721 |
| 17.7828 |
| 17.7782 |
| 17.8148 |
| 17.4904 |
| 17.2627 |
| 17.2181 |
| 17.2804 |
| 17.2513 |
| 17.2128 |
| 17.3166 |
| 17.1664 |
| 17.4300 |
| 17.3144 |
| 17.3871 |
| 17.3298 |
| 17.3578 |
| 18.0908 |
| 18.2010 |
| 18.8113 |
| 19.0074 |
| 18.7321 |
| 19.1863 |
| 19.0154 |
| 19.0116 |
| 18.8576 |
| 19.1048 |
| 18.9555 |
| 19.0286 |
| 19.0574 |
| 19.0310 |
| 19.1010 |
| 18.9459 |
| 19.0221 |
| 18.9193 |
| 18.8918 |
| 18.8908 |
| 18.9420 |
| 18.9228 |
| 18.8390 |
| 18.8299 |
| 19.0731 |
| 19.0401 |
| 18.8730 |
| 19.0353 |
| 19.1891 |
| 19.1224 |
| 19.2281 |
| 19.0677 |
| 19.5286 |
| 19.4284 |
| 19.3256 |
| 19.3019 |
| 19.5177 |
| 19.5680 |
| 19.4732 |
| 19.1788 |
| 19.5380 |
| 19.5061 |
| 19.5224 |
| 19.4777 |
| 19.5318 |
| 19.5637 |
| 19.3703 |
| 19.4265 |
| 19.4453 |
| 19.4410 |
| 19.2308 |
| 19.7532 |
| 19.5976 |
| 19.5647 |
| 19.5423 |
| 19.4213 |
| 19.7231 |
| 19.7105 |
| 19.6974 |
| 19.7074 |
| 19.6959 |
| 19.6965 |
| 19.6557 |
| 19.6488 |
| 19.6041 |
| 19.6662 |
| 19.6868 |
| 19.5406 |
| 19.4962 |
| 19.4994 |
| 19.4919 |
| 19.5121 |
| 19.4509 |
| 19.4106 |
| 19.4205 |
| 19.3611 |
| 19.5730 |
| 19.4146 |
| 19.3848 |
| 19.3029 |
| 19.3843 |
| 19.2846 |
| 19.2404 |
| 19.1389 |
| 19.3783 |
| 19.3154 |
| 19.1447 |
| 19.2556 |
| 19.1710 |
| 19.1658 |
| 19.1470 |
| 19.1414 |
| 19.1004 |
| 19.0693 |
| 19.0688 |
| 19.0863 |
| 19.0903 |
| 19.0962 |
| 19.0338 |
| 18.8837 |
| 18.8522 |
| 18.8880 |
| 18.8821 |
| 18.8807 |
| 18.4541 |
| 18.6694 |
| 18.6475 |
| 18.5923 |
| 18.6759 |
| 18.6531 |
| 18.6591 |
| 18.6118 |
| 18.4690 |
| 18.4365 |
| 18.4567 |
| 18.4333 |
| 18.4177 |
| 18.4360 |
| 18.4816 |
| 18.3384 |
| 18.4405 |
| 18.3233 |
| 18.4098 |
| 18.5378 |
| 18.3029 |
| 18.4046 |
| 18.3941 |
| 18.5449 |
| 18.4025 |
| 18.4536 |
| 18.7089 |
| 18.6387 |
| 18.5131 |
| 18.4719 |
| 18.6373 |
| 18.5417 |
| 18.5442 |
| 18.6146 |
| 18.3921 |
| 18.5861 |
| 18.4918 |
| 18.4788 |
| 18.5659 |
| 18.4158 |
| 18.3994 |
| 18.4585 |
| 18.1451 |
| 18.1145 |
| 18.1974 |
| 18.2083 |
| 18.1704 |
| 18.1804 |
| 18.0227 |
| 18.0290 |
| 18.2265 |
| 18.3570 |
| 18.3176 |
| 18.3861 |
| 18.3470 |
| 18.2576 |
| 18.2543 |
| 18.2279 |
| 18.2105 |
| 18.3311 |
| 18.3122 |
| 18.3057 |
| 18.2971 |
| 18.2013 |
| 18.3533 |
| 18.3263 |
| 18.4535 |
| 18.3217 |
| 18.3078 |
| 18.1770 |
| 18.4388 |
| 18.2994 |
| 18.2400 |
| 18.3171 |
| 18.2878 |
| 18.2089 |
| 18.2515 |
| 18.2221 |
| 18.2359 |
| 18.1450 |
| 18.1589 |
| 18.2180 |
| 17.9884 |
| 18.0529 |
| 17.9843 |
| 18.1185 |
| 17.9677 |
| 18.1199 |
| 18.0923 |
| 18.0801 |
| 17.9438 |
| 17.9677 |
| 17.9219 |
| 17.9523 |
| 17.8838 |
| 17.5711 |
| 17.8910 |
| 17.8333 |
| 17.8283 |
| 17.9127 |
| 17.9568 |
| 17.8393 |
| 17.8188 |
| 17.7893 |
| 17.8616 |
| 17.8406 |
| 18.0901 |
| 17.9304 |
| 18.1653 |
| 18.3294 |
| 18.3199 |
| 18.1718 |
| 18.1882 |
| 17.8898 |
| 18.1356 |
| 18.2117 |
| 18.2804 |
| 18.2049 |
| 18.3996 |
| 18.3928 |
| 18.3842 |
| 18.4424 |
| 18.4488 |
| 18.4515 |
| 18.3595 |
| 18.3890 |
| 18.3582 |
| 18.3493 |
| 18.3105 |
| 18.3055 |
| 18.2324 |
| 18.0524 |
| 18.1814 |
| 18.1089 |
| 18.1202 |
| 18.2456 |
| 18.1865 |
| 18.0983 |
| 18.0737 |
| 17.6300 |
| 17.4326 |
| 17.5382 |
| 17.9817 |
| 18.0170 |
| 17.9944 |
| 18.0401 |
| 17.8721 |
| 18.0856 |
| 18.1044 |
| 18.0621 |
| 18.0980 |
| 18.0789 |
| 17.9515 |
| 17.9973 |
| 18.0179 |
| 17.5518 |
| 17.6094 |
| 17.5987 |
| 18.1486 |
| 18.1219 |
| 18.0929 |
| 18.0327 |
| 17.9439 |
| 18.2690 |
| 18.0426 |
| 18.3609 |
| 18.1156 |
| 17.9614 |
| 18.3520 |
| 18.3292 |
| 18.4017 |
| 18.3351 |
| 18.4924 |
| 18.4845 |
| 18.2821 |
| 18.3665 |
| 18.1010 |
| 17.9424 |
| 17.8798 |
| 18.1807 |
| 18.3095 |
| 18.3269 |
| 18.5519 |
| 18.2373 |
| 18.2580 |
| 18.4308 |
| 18.4417 |
| 18.4818 |
| 18.4840 |
| 18.4720 |
| 18.7368 |
| 18.0155 |
| 17.9225 |
| 18.2854 |
| 18.4334 |
| 18.0938 |
| 18.7478 |
| 18.3211 |
| 19.1611 |
| 19.7469 |
| 19.9080 |
| 18.8447 |
| 19.0245 |
| 19.0868 |
| 19.0686 |
| 18.7879 |
| 18.9538 |
| 18.7171 |
| 18.7334 |
| 18.7278 |
| 18.6745 |
| 18.7910 |
| 18.8582 |
| 18.3489 |
| 18.6848 |
| 18.5361 |
| 19.1770 |
| 18.4122 |
| 18.2902 |
| 18.2539 |
| 18.3533 |
| 17.9052 |
| 18.1354 |
| 18.1471 |
| 18.2161 |
| 18.3167 |
| 17.9006 |
| 18.1547 |
| 18.0488 |
| 18.3770 |
| 18.3579 |
| 18.3159 |
| 18.4163 |
| 18.1813 |
| 17.8833 |
| 17.7125 |
| 18.0483 |
| 18.8897 |
| 19.6002 |
| 19.3068 |
| 19.2947 |
| 19.1997 |
| 19.1353 |
| 19.0469 |
| 18.9422 |
| 19.1041 |
| 19.0412 |
| 18.9549 |
| 18.9021 |
| 19.0286 |
| 19.1875 |
| 18.9131 |
| 18.7841 |
| 18.9007 |
| 18.9714 |
| 19.0852 |
| 19.1231 |
| 19.1217 |
| 19.0432 |
| 18.4639 |
| 18.3218 |
| 18.4552 |
| 18.4980 |
| 18.2943 |
| 18.6842 |
| 17.6430 |
| 17.7761 |
| 17.8359 |
| 18.3778 |
| 18.4298 |
| 18.2441 |
| 18.0714 |
| 18.2335 |
| 18.2857 |
| 17.7321 |
| 18.1315 |
| 16.5599 |
| 16.4987 |
| 16.0808 |
| 16.0237 |
| 16.0397 |
| 16.0542 |
| 16.0163 |
| 16.1946 |
| 16.0800 |
| 15.9857 |
| 16.0325 |
| 16.1111 |
| 16.1409 |
| 16.0562 |
| 16.1390 |
| 16.0516 |
| 15.9581 |
| 15.9632 |
| 16.0255 |
| 16.0570 |
| 16.0443 |
| 16.2223 |
| 15.9947 |
| 15.9771 |
| 16.0776 |
| 16.0089 |
| 16.0688 |
| 15.9647 |
| 15.9905 |
| 16.0063 |
| 16.0125 |
| 16.0035 |
| 16.0367 |
| 16.0265 |
| 15.9878 |
| 16.5019 |
| 17.4109 |
| 17.4308 |
| 17.4304 |
| 17.3980 |
| 17.4304 |
| 17.3564 |
| 17.3981 |
| 17.3554 |
| 17.3586 |
| 17.3492 |
| 17.4574 |
| 17.3870 |
| 17.1291 |
| 17.1278 |
| 17.1262 |
| 17.1174 |
| 17.1068 |
| 17.1710 |
| 17.1524 |
| 17.1927 |
| 17.1226 |
| 17.1622 |
| 17.1234 |
| 17.2147 |
| 17.3466 |
| 17.2182 |
| 17.1448 |
| 17.8046 |
| 17.7826 |
| 17.8161 |
| 17.8385 |
| 17.8740 |
| 17.8876 |
| 17.8602 |
| 17.8140 |
| 17.6496 |
| 17.8861 |
| 17.8138 |
| 17.7894 |
| 17.8379 |
| 17.8860 |
| 17.8669 |
| 17.7958 |
| 17.7490 |
| 17.6013 |
| 17.9042 |
| 17.7032 |
| 20.5386 |
| 20.5102 |
| 20.7376 |
| 20.6471 |
| 20.6029 |
| 20.5518 |
| 20.4579 |
| 20.5735 |
| 20.0058 |
| 20.0992 |
| 20.1378 |
| 20.0125 |
| 19.8933 |
| 19.8669 |
| 19.7256 |
| 19.7098 |
| 19.8323 |
| 19.8365 |
| 19.8156 |
| 19.8242 |
| 18.1758 |
| 17.4623 |
| 17.8159 |
| 17.8018 |
| 18.5419 |
| 18.4216 |
| 19.6205 |
| 19.4393 |
| 19.5470 |
| 19.1388 |
| 19.0908 |
| 19.4288 |
| 19.2452 |
| 19.4502 |
| 19.1722 |
| 19.0852 |
| 18.9467 |
| 19.2082 |
| 18.9423 |
| 18.9107 |
| 18.7613 |
| 18.2858 |
| 18.2123 |
| 18.8296 |
| 19.2183 |
| 18.2620 |
| 19.0761 |
| 19.5593 |
| 20.5406 |
| 20.6594 |
| 20.4824 |
| 20.2057 |
| 20.1116 |
| 20.6052 |
| 18.2586 |
| 18.2976 |
| 18.2678 |
| 18.7314 |
| 18.7724 |
| 18.8791 |
| 18.6712 |
| 18.6010 |
| 18.5480 |
| 18.2815 |
| 19.1059 |
| 19.2179 |
| 19.1912 |
| 19.4129 |
| 19.1554 |
| 19.3072 |
| 19.3158 |
| 19.2237 |
| 19.4257 |
| 19.4007 |
| 19.2937 |
| 19.8906 |
| 20.0220 |
| 20.0185 |
| 19.9337 |
| 19.7734 |
| 20.0044 |
| 20.1248 |
| 20.0011 |
| 20.2024 |
| 20.6348 |
| 20.1853 |
| 19.6796 |
| 19.7517 |
| 19.6078 |
| 19.5153 |
| 20.0901 |
| 19.8953 |
| 19.7988 |
| 19.9157 |
| 20.1398 |
| 20.0846 |
| 20.3326 |
| 20.6424 |
| 20.9172 |
| 20.9428 |
| 20.9095 |
| 20.3496 |
| 20.8300 |
| 20.2922 |
| 20.7778 |
| 20.5047 |
| 20.0675 |
| 20.2114 |
| 21.0347 |
| 20.5458 |
| 20.3345 |
| 19.8705 |
| 20.1309 |
| 20.3248 |
| 20.6758 |
| 21.4510 |
| 20.9175 |
| 20.8161 |
| 21.7992 |
| 21.8348 |
| 20.9530 |
| 22.5010 |
| 22.0350 |
| 20.9112 |
| 21.6835 |
| 22.0861 |
| 22.4778 |
| 21.0274 |
| 22.2121 |
| 21.7830 |
| 21.4098 |
| 21.4479 |
| 21.3008 |
| 21.3528 |
| 21.2996 |
| 21.4332 |
| 21.4420 |
| 21.8759 |
| 22.3099 |
| 21.9348 |
| 21.6826 |
| 21.4015 |
| 21.1517 |
| 21.7303 |
| 21.7592 |
| 21.1501 |
| 21.7496 |
| 21.7349 |
| 21.0013 |
| 21.3467 |
| 21.4994 |
| 21.7050 |
| 21.6709 |
| 20.7385 |
| 21.2531 |
| 21.3624 |
| 21.4544 |
| 21.3761 |
| 20.5978 |
| 20.9571 |
| 21.5425 |
| 21.8347 |
| 21.7031 |
| 21.9353 |
| 21.4091 |
| 19.5686 |
| 19.9731 |
| 20.1329 |
| 20.4223 |
| 20.1878 |
| 20.6145 |
| 21.5001 |
| 21.2753 |
| 20.8153 |
| 20.0574 |
| 20.0204 |
| 20.1021 |
| 20.0863 |
| 20.0007 |
| 19.5760 |
| 20.0116 |
| 19.8598 |
| 20.6433 |
| 21.4246 |
| 21.3784 |
| 21.5814 |
| 21.5072 |
| 21.8628 |
| 21.5716 |
| 21.6362 |
| 21.5963 |
| 21.3746 |
| 21.3602 |
| 21.5577 |
| 21.5885 |
| 21.3434 |
| 21.4003 |
| 21.7861 |
| 21.7959 |
| 21.7372 |
| 21.7297 |
| 21.8584 |
| 21.3305 |
| 21.3506 |
| 21.4747 |
| 21.4839 |
| 21.4802 |
| 21.4604 |
| 21.1248 |
| 21.1148 |
| 21.2308 |
| 21.6738 |
| 21.3242 |
| 21.3109 |
| 21.1974 |
| 21.2570 |
| 21.1606 |
| 21.9198 |
| 21.6774 |
| 21.5815 |
| 21.2049 |
| 21.6419 |
| 21.2827 |
| 21.5531 |
| 21.6189 |
| 21.3982 |
| 20.9657 |
| 21.0258 |
| 21.1631 |
| 21.4144 |
| 21.0442 |
| 21.0818 |
| 21.0971 |
| 20.9861 |
| 21.0048 |
| 21.0680 |
| 20.9917 |
| 20.9330 |
| 21.0430 |
| 21.0086 |
| 21.0394 |
| 21.0438 |
| 21.1431 |
| 21.0480 |
| 21.1616 |
| 21.0326 |
| 21.1338 |
| 21.1940 |
| 21.1972 |
| 21.3130 |
| 21.2487 |
| 21.1140 |
| 21.2293 |
| 20.9122 |
| 20.5915 |
| 20.5547 |
| 20.4933 |
| 20.4366 |
| 20.4111 |
| 20.4775 |
| 20.8633 |
| 20.8590 |
| 20.9699 |
| 21.5442 |
| 21.5334 |
| 21.5245 |
| 21.5285 |
| 21.5293 |
| 21.3701 |
| 22.1114 |
| 22.1877 |
| 22.3032 |
| 22.3353 |
| 22.3143 |
| 22.3287 |
| 22.4799 |
| 22.4143 |
| 22.2891 |
| 22.5452 |
| 22.7335 |
| 22.6405 |
| 22.4623 |
| 22.3475 |
| 22.3098 |
| 22.3373 |
| 22.3475 |
| 22.3439 |
| 22.5864 |
| 23.0358 |
| 23.0845 |
| 23.4302 |
| 23.2939 |
| 23.3429 |
| 23.5373 |
| 23.2809 |
| 22.0933 |
| 22.1991 |
| 22.1899 |
| 22.1326 |
| 22.0351 |
| 21.9552 |
| 21.8467 |
| 21.7973 |
| 21.9306 |
| 21.9362 |
| 22.0249 |
| 21.9834 |
| 22.0499 |
| 22.0001 |
| 22.1584 |
| 22.4133 |
| 22.9155 |
| 22.8811 |
| 22.8805 |
| 23.2472 |
| 23.3820 |
| 23.6391 |
| 23.6391 |
| 23.5635 |
| 23.7948 |
| 22.2153 |
| 22.1956 |
| 22.2648 |
| 21.5958 |
| 21.4358 |
| 21.2673 |
| 21.0117 |
| 21.1716 |
| 20.7365 |
| 20.7834 |
| 20.5701 |
| 20.2935 |
| 20.4846 |
| 20.2073 |
| 20.1681 |
| 20.1695 |
| 20.1771 |
| 19.9620 |
| 20.1058 |
| 20.0661 |
| 20.0648 |
| 20.0246 |
| 20.0167 |
| 20.0109 |
| 20.0135 |
| 20.0310 |
| 20.0182 |
| 20.0270 |
| 20.0166 |
| 20.0265 |
| 19.9888 |
| 19.9958 |
| 20.0819 |
| 19.9222 |
| 19.7591 |
| 19.7572 |
| 19.6048 |
| 19.5990 |
| 19.7640 |
| 19.7800 |
| 19.7422 |
| 19.7409 |
| 19.7710 |
| 19.7715 |
| 19.7676 |
| 19.7241 |
| 19.7307 |
| 19.7451 |
| 19.7382 |
| 19.6768 |
| 19.6549 |
| 19.6599 |
| 19.6860 |
| 19.6079 |
| 19.6004 |
| 19.6017 |
| 19.6186 |
| 19.5808 |
| 19.6429 |
| 19.7400 |
| 19.6650 |
| 19.6641 |
| 19.6513 |
| 19.6171 |
| 19.7186 |
| 19.7138 |
| 19.6416 |
| 19.6112 |
| 19.6164 |
| 19.7592 |
| 19.7573 |
| 19.3936 |
| 19.5283 |
| 19.6133 |
| 19.4210 |
| 19.3116 |
| 19.6162 |
| 19.3512 |
| 19.3925 |
| 19.4176 |
| 19.5477 |
| 19.1222 |
| 19.4519 |
| 19.4635 |
| 19.1899 |
| 19.3768 |
| 19.5051 |
| 19.5651 |
| 19.1374 |
| 19.0781 |
| 19.3306 |
| 18.6962 |
| 19.2888 |
| 19.0980 |
| 19.0977 |
| 19.0778 |
| 18.7938 |
| 18.7916 |
| 18.7136 |
| 19.0431 |
| 19.4111 |
| 19.3533 |
| 19.0980 |
| 19.1923 |
| 19.2198 |
| 19.2394 |
| 19.4909 |
| 19.4853 |
| 19.4885 |
| 19.4209 |
| 19.4243 |
| 19.5557 |
| 19.5516 |
| 19.4665 |
| 19.3573 |
| 19.4263 |
| 19.1691 |
| 19.2978 |
| 19.2718 |
| 19.6588 |
| 19.3953 |
| 19.3867 |
| 19.3831 |
| 19.4062 |
| 19.3011 |
| 19.1398 |
| 19.2348 |
| 19.2420 |
| 19.0049 |
| 18.9937 |
| 18.9904 |
| 18.9910 |
| 18.9933 |
| 18.9091 |
| 18.6141 |
| 18.6881 |
| 18.7531 |
| 19.0322 |
| 19.0822 |
| 19.0788 |
| 19.0766 |
| 18.9582 |
| 18.8306 |
| 18.7797 |
| 18.7818 |
| 18.7849 |
| 18.7356 |
| 18.7200 |
| 18.9024 |
| 18.8301 |
| 18.7894 |
| 18.7959 |
| 18.8225 |
| 18.9589 |
| 19.1250 |
| 19.1369 |
| 18.9198 |
| 18.9244 |
| 19.0052 |
| 19.0735 |
| 18.8740 |
| 19.1549 |
| 19.2724 |
| 19.4419 |
| 18.9190 |
| 18.9214 |
| 18.9109 |
| 18.9275 |
| 18.9293 |
| 18.9276 |
| 18.9469 |
| 19.1135 |
| 19.1119 |
| 19.1100 |
| 19.1152 |
| 18.9354 |
| 18.9690 |
| 18.9339 |
| 18.9449 |
| 18.8932 |
| 18.9125 |
| 18.8850 |
| 18.9011 |
| 18.4259 |