Historia de las tarifas diarias GNF /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 franco guineano = 0.023105 dólar liberiano
el mínimo en
1 franco guineano = 0.000401 dólar liberiano
la historia precio de LRD / GNF
Date | GNF/LRD |
| 0.022459 |
| 0.022467 |
| 0.022512 |
| 0.022442 |
| 0.022423 |
| 0.022349 |
| 0.022292 |
| 0.022330 |
| 0.022203 |
| 0.022165 |
| 0.022145 |
| 0.022090 |
| 0.022087 |
| 0.022039 |
| 0.022019 |
| 0.022017 |
| 0.021858 |
| 0.021872 |
| 0.021804 |
| 0.021869 |
| 0.021875 |
| 0.021882 |
| 0.021821 |
| 0.021779 |
| 0.021757 |
| 0.021774 |
| 0.021713 |
| 0.021731 |
| 0.021731 |
| 0.021674 |
| 0.021670 |
| 0.021630 |
| 0.021740 |
| 0.021642 |
| 0.021656 |
| 0.021571 |
| 0.021606 |
| 0.021719 |
| 0.021607 |
| 0.021491 |
| 0.021369 |
| 0.021257 |
| 0.020962 |
| 0.020825 |
| 0.020460 |
| 0.019997 |
| 0.019663 |
| 0.019542 |
| 0.019454 |
| 0.019412 |
| 0.019301 |
| 0.019219 |
| 0.019051 |
| 0.018912 |
| 0.018382 |
| 0.018364 |
| 0.018171 |
| 0.017865 |
| 0.018347 |
| 0.018078 |
| 0.018209 |
| 0.018020 |
| 0.017975 |
| 0.017805 |
| 0.017923 |
| 0.017787 |
| 0.017740 |
| 0.017882 |
| 0.017865 |
| 0.017661 |
| 0.017716 |
| 0.017736 |
| 0.017717 |
| 0.017740 |
| 0.017749 |
| 0.017756 |
| 0.017737 |
| 0.017527 |
| 0.017738 |
| 0.017730 |
| 0.017797 |
| 0.017733 |
| 0.017751 |
| 0.017708 |
| 0.017775 |
| 0.017640 |
| 0.017723 |
| 0.017612 |
| 0.017570 |
| 0.017512 |
| 0.017553 |
| 0.017443 |
| 0.017479 |
| 0.017167 |
| 0.017182 |
| 0.017140 |
| 0.017255 |
| 0.017285 |
| 0.017140 |
| 0.017060 |
| 0.017104 |
| 0.017180 |
| 0.017200 |
| 0.017150 |
| 0.017206 |
| 0.017141 |
| 0.017043 |
| 0.016875 |
| 0.016937 |
| 0.016761 |
| 0.016515 |
| 0.016245 |
| 0.015609 |
| 0.015255 |
| 0.015158 |
| 0.015097 |
| 0.015040 |
| 0.015028 |
| 0.015141 |
| 0.015131 |
| 0.015373 |
| 0.015600 |
| 0.016084 |
| 0.016808 |
| 0.017471 |
| 0.017539 |
| 0.017498 |
| 0.017523 |
| 0.017524 |
| 0.017557 |
| 0.017535 |
| 0.017530 |
| 0.017578 |
| 0.017593 |
| 0.017554 |
| 0.017509 |
| 0.017527 |
| 0.017461 |
| 0.017471 |
| 0.017449 |
| 0.017438 |
| 0.017468 |
| 0.017457 |
| 0.017514 |
| 0.017435 |
| 0.017433 |
| 0.017392 |
| 0.017366 |
| 0.017363 |
| 0.017332 |
| 0.017293 |
| 0.017303 |
| 0.017228 |
| 0.017301 |
| 0.017157 |
| 0.017193 |
| 0.017145 |
| 0.017112 |
| 0.016748 |
| 0.016861 |
| 0.016639 |
| 0.016710 |
| 0.016409 |
| 0.016339 |
| 0.016185 |
| 0.016347 |
| 0.016236 |
| 0.016228 |
| 0.016040 |
| 0.016014 |
| 0.015999 |
| 0.016201 |
| 0.017712 |
| 0.018613 |
| 0.019265 |
| 0.019956 |
| 0.020236 |
| 0.020323 |
| 0.020345 |
| 0.020364 |
| 0.020598 |
| 0.020607 |
| 0.020650 |
| 0.020637 |
| 0.020692 |
| 0.020696 |
| 0.020696 |
| 0.020681 |
| 0.020712 |
| 0.020689 |
| 0.020693 |
| 0.020670 |
| 0.020794 |
| 0.020798 |
| 0.020763 |
| 0.020855 |
| 0.020752 |
| 0.021019 |
| 0.020852 |
| 0.020853 |
| 0.020719 |
| 0.020727 |
| 0.020955 |
| 0.020746 |
| 0.020847 |
| 0.020886 |
| 0.020822 |
| 0.020849 |
| 0.020831 |
| 0.020818 |
| 0.020719 |
| 0.020730 |
| 0.020477 |
| 0.020510 |
| 0.020193 |
| 0.020055 |
| 0.019851 |
| 0.019766 |
| 0.019779 |
| 0.019917 |
| 0.019899 |
| 0.020089 |
| 0.020351 |
| 0.020517 |
| 0.023105 |
| 0.023073 |
| 0.022802 |
| 0.022885 |
| 0.022686 |
| 0.022856 |
| 0.022430 |
| 0.022560 |
| 0.022531 |
| 0.022760 |
| 0.022632 |
| 0.022268 |
| 0.022095 |
| 0.022091 |
| 0.022063 |
| 0.021988 |
| 0.021904 |
| 0.021858 |
| 0.021596 |
| 0.021314 |
| 0.021235 |
| 0.021093 |
| 0.021124 |
| 0.020932 |
| 0.020224 |
| 0.019789 |
| 0.019517 |
| 0.018908 |
| 0.018528 |
| 0.018199 |
| 0.017972 |
| 0.017895 |
| 0.017784 |
| 0.017592 |
| 0.017752 |
| 0.017610 |
| 0.017661 |
| 0.017544 |
| 0.017645 |
| 0.017539 |
| 0.017588 |
| 0.017586 |
| 0.017507 |
| 0.017369 |
| 0.017139 |
| 0.017194 |
| 0.017173 |
| 0.017244 |
| 0.017194 |
| 0.017375 |
| 0.017273 |
| 0.017234 |
| 0.017378 |
| 0.017294 |
| 0.017248 |
| 0.017328 |
| 0.017293 |
| 0.017334 |
| 0.017155 |
| 0.017118 |
| 0.017045 |
| 0.016960 |
| 0.017052 |
| 0.017056 |
| 0.017052 |
| 0.016900 |
| 0.016700 |
| 0.016722 |
| 0.016969 |
| 0.017763 |
| 0.017323 |
| 0.016665 |
| 0.016348 |
| 0.015642 |
| 0.015388 |
| 0.015317 |
| 0.015219 |
| 0.014702 |
| 0.014681 |
| 0.014657 |
| 0.014583 |
| 0.014494 |
| 0.014479 |
| 0.014636 |
| 0.014620 |
| 0.014578 |
| 0.014581 |
| 0.014536 |
| 0.014491 |
| 0.014484 |
| 0.013969 |
| 0.013975 |
| 0.013656 |
| 0.014350 |
| 0.014201 |
| 0.014113 |
| 0.013879 |
| 0.013931 |
| 0.013926 |
| 0.013937 |
| 0.013885 |
| 0.013912 |
| 0.013889 |
| 0.013788 |
| 0.013657 |
| 0.013266 |
| 0.013224 |
| 0.013171 |
| 0.013221 |
| 0.013181 |
| 0.013096 |
| 0.013053 |
| 0.013065 |
| 0.012995 |
| 0.012772 |
| 0.012990 |
| 0.012958 |
| 0.012716 |
| 0.012809 |
| 0.010012 |
| 0.010028 |
| 0.010460 |
| 0.010330 |
| 0.010264 |
| 0.010290 |
| 0.010228 |
| 0.010341 |
| 0.010418 |
| 0.010299 |
| 0.010275 |
| 0.010146 |
| 0.009978 |
| 0.009900 |
| 0.009751 |
| 0.010189 |
| 0.009733 |
| 0.010005 |
| 0.009803 |
| 0.010035 |
| 0.009850 |
| 0.009748 |
| 0.009786 |
| 0.009705 |
| 0.009839 |
| 0.009833 |
| 0.009816 |
| 0.009937 |
| 0.009679 |
| 0.009730 |
| 0.009708 |
| 0.009762 |
| 0.009781 |
| 0.010830 |
| 0.010180 |
| 0.009995 |
| 0.010033 |
| 0.010000 |
| 0.009986 |
| 0.009947 |
| 0.009929 |
| 0.010038 |
| 0.010057 |
| 0.009945 |
| 0.009996 |
| 0.010000 |
| 0.009912 |
| 0.010106 |
| 0.010332 |
| 0.010392 |
| 0.010456 |
| 0.010013 |
| 0.009816 |
| 0.010128 |
| 0.010088 |
| 0.010592 |
| 0.010507 |
| 0.009386 |
| 0.011768 |
| 0.011755 |
| 0.012013 |
| 0.011745 |
| 0.012021 |
| 0.011697 |
| 0.011604 |
| 0.011458 |
| 0.011458 |
| 0.011444 |
| 0.011644 |
| 0.011372 |
| 0.011392 |
| 0.011586 |
| 0.011426 |
| 0.011084 |
| 0.011005 |
| 0.011026 |
| 0.010974 |
| 0.010936 |
| 0.010955 |
| 0.010901 |
| 0.010951 |
| 0.011131 |
| 0.011053 |
| 0.011144 |
| 0.011304 |
| 0.011324 |
| 0.011235 |
| 0.011409 |
| 0.011429 |
| 0.010994 |
| 0.010810 |
| 0.011625 |
| 0.011522 |
| 0.011486 |
| 0.011259 |
| 0.011720 |
| 0.011726 |
| 0.011849 |
| 0.012032 |
| 0.012164 |
| 0.012207 |
| 0.012208 |
| 0.011796 |
| 0.011712 |
| 0.011626 |
| 0.011845 |
| 0.011843 |
| 0.011688 |
| 0.011813 |
| 0.011057 |
| 0.011585 |
| 0.011461 |
| 0.011543 |
| 0.011385 |
| 0.011569 |
| 0.011282 |
| 0.011457 |
| 0.011654 |
| 0.011804 |
| 0.011603 |
| 0.011539 |
| 0.011664 |
| 0.011680 |
| 0.011639 |
| 0.011719 |
| 0.011685 |
| 0.011779 |
| 0.011704 |
| 0.011705 |
| 0.011665 |
| 0.011788 |
| 0.012881 |
| 0.012989 |
| 0.013022 |
| 0.012974 |
| 0.012933 |
| 0.013064 |
| 0.012933 |
| 0.012962 |
| 0.012983 |
| 0.012931 |
| 0.012971 |
| 0.013033 |
| 0.012896 |
| 0.012959 |
| 0.012878 |
| 0.012993 |
| 0.012961 |
| 0.013000 |
| 0.013076 |
| 0.013056 |
| 0.013185 |
| 0.013152 |
| 0.013028 |
| 0.013112 |
| 0.013134 |
| 0.013218 |
| 0.013149 |
| 0.013158 |
| 0.013093 |
| 0.012941 |
| 0.013028 |
| 0.012997 |
| 0.012775 |
| 0.012072 |
| 0.012272 |
| 0.012056 |
| 0.012285 |
| 0.012448 |
| 0.012280 |
| 0.012282 |
| 0.012179 |
| 0.012331 |
| 0.012282 |
| 0.012287 |
| 0.012103 |
| 0.011241 |
| 0.011241 |
| 0.012182 |
| 0.012172 |
| 0.012277 |
| 0.012279 |
| 0.012135 |
| 0.012280 |
| 0.012274 |
| 0.011940 |
| 0.011545 |
| 0.011543 |
| 0.011535 |
| 0.011629 |
| 0.011788 |
| 0.011565 |
| 0.011661 |
| 0.011616 |
| 0.011555 |
| 0.011518 |
| 0.011456 |
| 0.011460 |
| 0.011547 |
| 0.011673 |
| 0.011005 |
| 0.011117 |
| 0.011317 |
| 0.011360 |
| 0.011159 |
| 0.011266 |
| 0.011304 |
| 0.011266 |
| 0.011084 |
| 0.010909 |
| 0.010802 |
| 0.010931 |
| 0.010792 |
| 0.010853 |
| 0.011019 |
| 0.010692 |
| 0.010627 |
| 0.010622 |
| 0.010422 |
| 0.010636 |
| 0.010770 |
| 0.010457 |
| 0.010560 |
| 0.010564 |
| 0.010569 |
| 0.010385 |
| 0.010427 |
| 0.010408 |
| 0.010388 |
| 0.010438 |
| 0.010484 |
| 0.010646 |
| 0.010465 |
| 0.010466 |
| 0.010388 |
| 0.010410 |
| 0.010412 |
| 0.010476 |
| 0.010300 |
| 0.010355 |
| 0.010340 |
| 0.010273 |
| 0.010236 |
| 0.010414 |
| 0.010410 |
| 0.010297 |
| 0.010369 |
| 0.010375 |
| 0.010343 |
| 0.010226 |
| 0.010216 |
| 0.010396 |
| 0.010395 |
| 0.010402 |
| 0.010505 |
| 0.010372 |
| 0.010396 |
| 0.010389 |
| 0.010377 |
| 0.010353 |
| 0.010350 |
| 0.010467 |
| 0.010487 |
| 0.010526 |
| 0.010479 |
| 0.010538 |
| 0.010616 |
| 0.010582 |
| 0.010681 |
| 0.010676 |
| 0.010693 |
| 0.010629 |
| 0.010676 |
| 0.010632 |
| 0.010646 |
| 0.010608 |
| 0.010472 |
| 0.010481 |
| 0.010350 |
| 0.010374 |
| 0.010461 |
| 0.010433 |
| 0.010372 |
| 0.010624 |
| 0.010688 |
| 0.010563 |
| 0.010573 |
| 0.010652 |
| 0.010473 |
| 0.010382 |
| 0.010343 |
| 0.010328 |
| 0.010366 |
| 0.010335 |
| 0.010820 |
| 0.010614 |
| 0.010499 |
| 0.010521 |
| 0.010784 |
| 0.010704 |
| 0.010780 |
| 0.010549 |
| 0.010697 |
| 0.010746 |
| 0.010843 |
| 0.010916 |
| 0.011001 |
| 0.010909 |
| 0.011169 |
| 0.010322 |
| 0.010779 |
| 0.010719 |
| 0.010907 |
| 0.010835 |
| 0.010702 |
| 0.010940 |
| 0.010978 |
| 0.010857 |
| 0.010777 |
| 0.010872 |
| 0.010793 |
| 0.010687 |
| 0.010599 |
| 0.009915 |
| 0.010035 |
| 0.010035 |
| 0.010284 |
| 0.010202 |
| 0.010196 |
| 0.010060 |
| 0.010122 |
| 0.010183 |
| 0.010210 |
| 0.010228 |
| 0.009898 |
| 0.010028 |
| 0.009864 |
| 0.009715 |
| 0.009667 |
| 0.009531 |
| 0.009796 |
| 0.009679 |
| 0.010070 |
| 0.009930 |
| 0.009757 |
| 0.009900 |
| 0.009950 |
| 0.010000 |
| 0.010112 |
| 0.009855 |
| 0.010366 |
| 0.010184 |
| 0.010325 |
| 0.010290 |
| 0.010553 |
| 0.010435 |
| 0.010889 |
| 0.011068 |
| 0.012650 |
| 0.012581 |
| 0.012667 |
| 0.013396 |
| 0.013661 |
| 0.013828 |
| 0.013939 |
| 0.014179 |
| 0.014257 |
| 0.014062 |
| 0.014232 |
| 0.014159 |
| 0.014147 |
| 0.013861 |
| 0.013857 |
| 0.013911 |
| 0.013979 |
| 0.014110 |
| 0.014135 |
| 0.014416 |
| 0.014126 |
| 0.013749 |
| 0.014279 |
| 0.014125 |
| 0.013998 |
| 0.014433 |
| 0.013943 |
| 0.014040 |
| 0.014245 |
| 0.014352 |
| 0.014132 |
| 0.014130 |
| 0.014138 |
| 0.014005 |
| 0.014193 |
| 0.014234 |
| 0.014001 |
| 0.013954 |
| 0.013845 |
| 0.013147 |
| 0.013145 |
| 0.013170 |
| 0.013272 |
| 0.013460 |
| 0.013330 |
| 0.013700 |
| 0.014101 |
| 0.014094 |
| 0.014253 |
| 0.014308 |
| 0.014328 |
| 0.014301 |
| 0.014490 |
| 0.014399 |
| 0.014379 |
| 0.014991 |
| 0.014663 |
| 0.014961 |
| 0.014744 |
| 0.014777 |
| 0.014605 |
| 0.015051 |
| 0.014858 |
| 0.014837 |
| 0.014150 |
| 0.014193 |
| 0.013789 |
| 0.015307 |
| 0.015031 |
| 0.015370 |
| 0.013560 |
| 0.013798 |
| 0.013400 |
| 0.013549 |
| 0.013231 |
| 0.013332 |
| 0.013342 |
| 0.013157 |
| 0.013228 |
| 0.013087 |
| 0.013316 |
| 0.013214 |
| 0.013278 |
| 0.013270 |
| 0.013073 |
| 0.013295 |
| 0.013374 |
| 0.013197 |
| 0.012994 |
| 0.012774 |
| 0.012639 |
| 0.012184 |
| 0.012194 |
| 0.012477 |
| 0.012569 |
| 0.012585 |
| 0.012679 |
| 0.012706 |
| 0.012714 |
| 0.012704 |
| 0.012699 |
| 0.012558 |
| 0.012934 |
| 0.012785 |
| 0.013561 |
| 0.013738 |
| 0.013838 |
| 0.013619 |
| 0.013680 |
| 0.013689 |
| 0.013881 |
| 0.013816 |
| 0.013925 |
| 0.013817 |
| 0.014102 |
| 0.014437 |
| 0.014028 |
| 0.014225 |
| 0.014249 |
| 0.014239 |
| 0.014168 |
| 0.014158 |
| 0.014104 |
| 0.014059 |
| 0.013926 |
| 0.013961 |
| 0.013954 |
| 0.014154 |
| 0.014203 |
| 0.014428 |
| 0.014020 |
| 0.014429 |
| 0.014404 |
| 0.014493 |
| 0.014735 |
| 0.014716 |
| 0.014750 |
| 0.014759 |
| 0.014470 |
| 0.014388 |
| 0.014395 |
| 0.014386 |
| 0.014416 |
| 0.014429 |
| 0.014505 |
| 0.014527 |
| 0.014506 |
| 0.014573 |
| 0.014602 |
| 0.014586 |
| 0.014609 |
| 0.014524 |
| 0.014542 |
| 0.014708 |
| 0.014892 |
| 0.014844 |
| 0.015235 |
| 0.015401 |
| 0.015348 |
| 0.015464 |
| 0.015675 |
| 0.015725 |
| 0.015948 |
| 0.016192 |
| 0.018176 |
| 0.018174 |
| 0.018106 |
| 0.018152 |
| 0.018115 |
| 0.018043 |
| 0.018044 |
| 0.018044 |
| 0.018047 |
| 0.017832 |
| 0.017793 |
| 0.017864 |
| 0.016820 |
| 0.016561 |
| 0.016688 |
| 0.010084 |
| 0.010085 |
| 0.010122 |
| 0.008167 |
| 0.008169 |
| 0.008184 |
| 0.008425 |
| 0.008158 |
| 0.008161 |
| 0.008165 |
| 0.008165 |
| 0.008418 |
| 0.008819 |
| 0.008804 |
| 0.008820 |
| 0.008822 |
| 0.008820 |
| 0.008818 |
| 0.008821 |
| 0.008823 |
| 0.008823 |
| 0.008820 |
| 0.008661 |
| 0.008822 |
| 0.008821 |
| 0.008824 |
| 0.008822 |
| 0.008821 |
| 0.008829 |
| 0.008829 |
| 0.008819 |
| 0.008829 |
| 0.008825 |
| 0.008822 |
| 0.008897 |
| 0.008823 |
| 0.009124 |
| 0.009878 |
| 0.009797 |
| 0.009850 |
| 0.010305 |
| 0.010307 |
| 0.010537 |
| 0.010892 |
| 0.010881 |
| 0.010919 |
| 0.010889 |
| 0.010882 |
| 0.010903 |
| 0.010883 |
| 0.010886 |
| 0.010881 |
| 0.010889 |
| 0.010882 |
| 0.010884 |
| 0.010905 |
| 0.010895 |
| 0.010937 |
| 0.010999 |
| 0.010835 |
| 0.010999 |
| 0.011213 |
| 0.011441 |
| 0.011438 |
| 0.011389 |
| 0.011376 |
| 0.011604 |
| 0.011394 |
| 0.011354 |
| 0.011396 |
| 0.011336 |
| 0.011343 |
| 0.011833 |
| 0.012149 |
| 0.012129 |
| 0.012115 |
| 0.012114 |
| 0.011848 |
| 0.011911 |
| 0.011951 |
| 0.012172 |
| 0.012492 |
| 0.012457 |
| 0.012954 |
| 0.012980 |
| 0.012880 |
| 0.012800 |
| 0.012851 |
| 0.013225 |
| 0.013208 |
| 0.013243 |
| 0.013164 |
| 0.013048 |
| 0.013219 |
| 0.013469 |
| 0.013921 |
| 0.013987 |
| 0.014220 |
| 0.014326 |
| 0.014426 |
| 0.014231 |
| 0.014333 |
| 0.014595 |
| 0.013945 |
| 0.013948 |
| 0.014639 |
| 0.014840 |
| 0.015042 |
| 0.015891 |
| 0.016511 |
| 0.016510 |
| 0.016643 |
| 0.016720 |
| 0.017182 |
| 0.017508 |
| 0.016998 |
| 0.016597 |
| 0.016662 |
| 0.016677 |
| 0.016748 |
| 0.016829 |
| 0.016893 |
| 0.016989 |
| 0.017091 |
| 0.018298 |
| 0.018371 |
| 0.018472 |
| 0.018530 |
| 0.018671 |
| 0.016904 |
| 0.017008 |
| 0.017117 |
| 0.017209 |
| 0.017281 |
| 0.017349 |
| 0.017394 |
| 0.017502 |
| 0.017579 |
| 0.017691 |
| 0.017712 |