Historia stawek dziennych GNF /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.023105 dolar liberyjski
minimum na
1 frank gwinejski = 0.000401 dolar liberyjski
Date | GNF/LRD |
---|---|
0.022423 | |
0.022349 | |
0.022292 | |
0.022330 | |
0.022203 | |
0.022165 | |
0.022145 | |
0.022090 | |
0.022087 | |
0.022039 | |
0.022019 | |
0.022017 | |
0.021858 | |
0.021872 | |
0.021804 | |
0.021869 | |
0.021875 | |
0.021882 | |
0.021821 | |
0.021779 | |
0.021757 | |
0.021774 | |
0.021713 | |
0.021731 | |
0.021731 | |
0.021674 | |
0.021670 | |
0.021630 | |
0.021740 | |
0.021642 | |
0.021656 | |
0.021571 | |
0.021606 | |
0.021719 | |
0.021607 | |
0.021491 | |
0.021369 | |
0.021257 | |
0.020962 | |
0.020825 | |
0.020460 | |
0.019997 | |
0.019663 | |
0.019542 | |
0.019454 | |
0.019412 | |
0.019301 | |
0.019219 | |
0.019051 | |
0.018912 | |
0.018382 | |
0.018364 | |
0.018171 | |
0.017865 | |
0.018347 | |
0.018078 | |
0.018209 | |
0.018020 | |
0.017975 | |
0.017805 | |
0.017923 | |
0.017787 | |
0.017740 | |
0.017882 | |
0.017865 | |
0.017661 | |
0.017716 | |
0.017736 | |
0.017717 | |
0.017740 | |
0.017749 | |
0.017756 | |
0.017737 | |
0.017527 | |
0.017738 | |
0.017730 | |
0.017797 | |
0.017733 | |
0.017751 | |
0.017708 | |
0.017775 | |
0.017640 | |
0.017723 | |
0.017612 | |
0.017570 | |
0.017512 | |
0.017553 | |
0.017443 | |
0.017479 | |
0.017167 | |
0.017182 | |
0.017140 | |
0.017255 | |
0.017285 | |
0.017140 | |
0.017060 | |
0.017104 | |
0.017180 | |
0.017200 | |
0.017150 | |
0.017206 | |
0.017141 | |
0.017043 | |
0.016875 | |
0.016937 | |
0.016761 | |
0.016515 | |
0.016245 | |
0.015609 | |
0.015255 | |
0.015158 | |
0.015097 | |
0.015040 | |
0.015028 | |
0.015141 | |
0.015131 | |
0.015373 | |
0.015600 | |
0.016084 | |
0.016808 | |
0.017471 | |
0.017539 | |
0.017498 | |
0.017523 | |
0.017524 | |
0.017557 | |
0.017535 | |
0.017530 | |
0.017578 | |
0.017593 | |
0.017554 | |
0.017509 | |
0.017527 | |
0.017461 | |
0.017471 | |
0.017449 | |
0.017438 | |
0.017468 | |
0.017457 | |
0.017514 | |
0.017435 | |
0.017433 | |
0.017392 | |
0.017366 | |
0.017363 | |
0.017332 | |
0.017293 | |
0.017303 | |
0.017228 | |
0.017301 | |
0.017157 | |
0.017193 | |
0.017145 | |
0.017112 | |
0.016748 | |
0.016861 | |
0.016639 | |
0.016710 | |
0.016409 | |
0.016339 | |
0.016185 | |
0.016347 | |
0.016236 | |
0.016228 | |
0.016040 | |
0.016014 | |
0.015999 | |
0.016201 | |
0.017712 | |
0.018613 | |
0.019265 | |
0.019956 | |
0.020236 | |
0.020323 | |
0.020345 | |
0.020364 | |
0.020598 | |
0.020607 | |
0.020650 | |
0.020637 | |
0.020692 | |
0.020696 | |
0.020696 | |
0.020681 | |
0.020712 | |
0.020689 | |
0.020693 | |
0.020670 | |
0.020794 | |
0.020798 | |
0.020763 | |
0.020855 | |
0.020752 | |
0.021019 | |
0.020852 | |
0.020853 | |
0.020719 | |
0.020727 | |
0.020955 | |
0.020746 | |
0.020847 | |
0.020886 | |
0.020822 | |
0.020849 | |
0.020831 | |
0.020818 | |
0.020719 | |
0.020730 | |
0.020477 | |
0.020510 | |
0.020193 | |
0.020055 | |
0.019851 | |
0.019766 | |
0.019779 | |
0.019917 | |
0.019899 | |
0.020089 | |
0.020351 | |
0.020517 | |
0.023105 | |
0.023073 | |
0.022802 | |
0.022885 | |
0.022686 | |
0.022856 | |
0.022430 | |
0.022560 | |
0.022531 | |
0.022760 | |
0.022632 | |
0.022268 | |
0.022095 | |
0.022091 | |
0.022063 | |
0.021988 | |
0.021904 | |
0.021858 | |
0.021596 | |
0.021314 | |
0.021235 | |
0.021093 | |
0.021124 | |
0.020932 | |
0.020224 | |
0.019789 | |
0.019517 | |
0.018908 | |
0.018528 | |
0.018199 | |
0.017972 | |
0.017895 | |
0.017784 | |
0.017592 | |
0.017752 | |
0.017610 | |
0.017661 | |
0.017544 | |
0.017645 | |
0.017539 | |
0.017588 | |
0.017586 | |
0.017507 | |
0.017369 | |
0.017139 | |
0.017194 | |
0.017173 | |
0.017244 | |
0.017194 | |
0.017375 | |
0.017273 | |
0.017234 | |
0.017378 | |
0.017294 | |
0.017248 | |
0.017328 | |
0.017293 | |
0.017334 | |
0.017155 | |
0.017118 | |
0.017045 | |
0.016960 | |
0.017052 | |
0.017056 | |
0.017052 | |
0.016900 | |
0.016700 | |
0.016722 | |
0.016969 | |
0.017763 | |
0.017323 | |
0.016665 | |
0.016348 | |
0.015642 | |
0.015388 | |
0.015317 | |
0.015219 | |
0.014702 | |
0.014681 | |
0.014657 | |
0.014583 | |
0.014494 | |
0.014479 | |
0.014636 | |
0.014620 | |
0.014578 | |
0.014581 | |
0.014536 | |
0.014491 | |
0.014484 | |
0.013969 | |
0.013975 | |
0.013656 | |
0.014350 | |
0.014201 | |
0.014113 | |
0.013879 | |
0.013931 | |
0.013926 | |
0.013937 | |
0.013885 | |
0.013912 | |
0.013889 | |
0.013788 | |
0.013657 | |
0.013266 | |
0.013224 | |
0.013171 | |
0.013221 | |
0.013181 | |
0.013096 | |
0.013053 | |
0.013065 | |
0.012995 | |
0.012772 | |
0.012990 | |
0.012958 | |
0.012716 | |
0.012809 | |
0.010012 | |
0.010028 | |
0.010460 | |
0.010330 | |
0.010264 | |
0.010290 | |
0.010228 | |
0.010341 | |
0.010418 | |
0.010299 | |
0.010275 | |
0.010146 | |
0.009978 | |
0.009900 | |
0.009751 | |
0.010189 | |
0.009733 | |
0.010005 | |
0.009803 | |
0.010035 | |
0.009850 | |
0.009748 | |
0.009786 | |
0.009705 | |
0.009839 | |
0.009833 | |
0.009816 | |
0.009937 | |
0.009679 | |
0.009730 | |
0.009708 | |
0.009762 | |
0.009781 | |
0.010830 | |
0.010180 | |
0.009995 | |
0.010033 | |
0.010000 | |
0.009986 | |
0.009947 | |
0.009929 | |
0.010038 | |
0.010057 | |
0.009945 | |
0.009996 | |
0.010000 | |
0.009912 | |
0.010106 | |
0.010332 | |
0.010392 | |
0.010456 | |
0.010013 | |
0.009816 | |
0.010128 | |
0.010088 | |
0.010592 | |
0.010507 | |
0.009386 | |
0.011768 | |
0.011755 | |
0.012013 | |
0.011745 | |
0.012021 | |
0.011697 | |
0.011604 | |
0.011458 | |
0.011458 | |
0.011444 | |
0.011644 | |
0.011372 | |
0.011392 | |
0.011586 | |
0.011426 | |
0.011084 | |
0.011005 | |
0.011026 | |
0.010974 | |
0.010936 | |
0.010955 | |
0.010901 | |
0.010951 | |
0.011131 | |
0.011053 | |
0.011144 | |
0.011304 | |
0.011324 | |
0.011235 | |
0.011409 | |
0.011429 | |
0.010994 | |
0.010810 | |
0.011625 | |
0.011522 | |
0.011486 | |
0.011259 | |
0.011720 | |
0.011726 | |
0.011849 | |
0.012032 | |
0.012164 | |
0.012207 | |
0.012208 | |
0.011796 | |
0.011712 | |
0.011626 | |
0.011845 | |
0.011843 | |
0.011688 | |
0.011813 | |
0.011057 | |
0.011585 | |
0.011461 | |
0.011543 | |
0.011385 | |
0.011569 | |
0.011282 | |
0.011457 | |
0.011654 | |
0.011804 | |
0.011603 | |
0.011539 | |
0.011664 | |
0.011680 | |
0.011639 | |
0.011719 | |
0.011685 | |
0.011779 | |
0.011704 | |
0.011705 | |
0.011665 | |
0.011788 | |
0.012881 | |
0.012989 | |
0.013022 | |
0.012974 | |
0.012933 | |
0.013064 | |
0.012933 | |
0.012962 | |
0.012983 | |
0.012931 | |
0.012971 | |
0.013033 | |
0.012896 | |
0.012959 | |
0.012878 | |
0.012993 | |
0.012961 | |
0.013000 | |
0.013076 | |
0.013056 | |
0.013185 | |
0.013152 | |
0.013028 | |
0.013112 | |
0.013134 | |
0.013218 | |
0.013149 | |
0.013158 | |
0.013093 | |
0.012941 | |
0.013028 | |
0.012997 | |
0.012775 | |
0.012072 | |
0.012272 | |
0.012056 | |
0.012285 | |
0.012448 | |
0.012280 | |
0.012282 | |
0.012179 | |
0.012331 | |
0.012282 | |
0.012287 | |
0.012103 | |
0.011241 | |
0.011241 | |
0.012182 | |
0.012172 | |
0.012277 | |
0.012279 | |
0.012135 | |
0.012280 | |
0.012274 | |
0.011940 | |
0.011545 | |
0.011543 | |
0.011535 | |
0.011629 | |
0.011788 | |
0.011565 | |
0.011661 | |
0.011616 | |
0.011555 | |
0.011518 | |
0.011456 | |
0.011460 | |
0.011547 | |
0.011673 | |
0.011005 | |
0.011117 | |
0.011317 | |
0.011360 | |
0.011159 | |
0.011266 | |
0.011304 | |
0.011266 | |
0.011084 | |
0.010909 | |
0.010802 | |
0.010931 | |
0.010792 | |
0.010853 | |
0.011019 | |
0.010692 | |
0.010627 | |
0.010622 | |
0.010422 | |
0.010636 | |
0.010770 | |
0.010457 | |
0.010560 | |
0.010564 | |
0.010569 | |
0.010385 | |
0.010427 | |
0.010408 | |
0.010388 | |
0.010438 | |
0.010484 | |
0.010646 | |
0.010465 | |
0.010466 | |
0.010388 | |
0.010410 | |
0.010412 | |
0.010476 | |
0.010300 | |
0.010355 | |
0.010340 | |
0.010273 | |
0.010236 | |
0.010414 | |
0.010410 | |
0.010297 | |
0.010369 | |
0.010375 | |
0.010343 | |
0.010226 | |
0.010216 | |
0.010396 | |
0.010395 | |
0.010402 | |
0.010505 | |
0.010372 | |
0.010396 | |
0.010389 | |
0.010377 | |
0.010353 | |
0.010350 | |
0.010467 | |
0.010487 | |
0.010526 | |
0.010479 | |
0.010538 | |
0.010616 | |
0.010582 | |
0.010681 | |
0.010676 | |
0.010693 | |
0.010629 | |
0.010676 | |
0.010632 | |
0.010646 | |
0.010608 | |
0.010472 | |
0.010481 | |
0.010350 | |
0.010374 | |
0.010461 | |
0.010433 | |
0.010372 | |
0.010624 | |
0.010688 | |
0.010563 | |
0.010573 | |
0.010652 | |
0.010473 | |
0.010382 | |
0.010343 | |
0.010328 | |
0.010366 | |
0.010335 | |
0.010820 | |
0.010614 | |
0.010499 | |
0.010521 | |
0.010784 | |
0.010704 | |
0.010780 | |
0.010549 | |
0.010697 | |
0.010746 | |
0.010843 | |
0.010916 | |
0.011001 | |
0.010909 | |
0.011169 | |
0.010322 | |
0.010779 | |
0.010719 | |
0.010907 | |
0.010835 | |
0.010702 | |
0.010940 | |
0.010978 | |
0.010857 | |
0.010777 | |
0.010872 | |
0.010793 | |
0.010687 | |
0.010599 | |
0.009915 | |
0.010035 | |
0.010035 | |
0.010284 | |
0.010202 | |
0.010196 | |
0.010060 | |
0.010122 | |
0.010183 | |
0.010210 | |
0.010228 | |
0.009898 | |
0.010028 | |
0.009864 | |
0.009715 | |
0.009667 | |
0.009531 | |
0.009796 | |
0.009679 | |
0.010070 | |
0.009930 | |
0.009757 | |
0.009900 | |
0.009950 | |
0.010000 | |
0.010112 | |
0.009855 | |
0.010366 | |
0.010184 | |
0.010325 | |
0.010290 | |
0.010553 | |
0.010435 | |
0.010889 | |
0.011068 | |
0.012650 | |
0.012581 | |
0.012667 | |
0.013396 | |
0.013661 | |
0.013828 | |
0.013939 | |
0.014179 | |
0.014257 | |
0.014062 | |
0.014232 | |
0.014159 | |
0.014147 | |
0.013861 | |
0.013857 | |
0.013911 | |
0.013979 | |
0.014110 | |
0.014135 | |
0.014416 | |
0.014126 | |
0.013749 | |
0.014279 | |
0.014125 | |
0.013998 | |
0.014433 | |
0.013943 | |
0.014040 | |
0.014245 | |
0.014352 | |
0.014132 | |
0.014130 | |
0.014138 | |
0.014005 | |
0.014193 | |
0.014234 | |
0.014001 | |
0.013954 | |
0.013845 | |
0.013147 | |
0.013145 | |
0.013170 | |
0.013272 | |
0.013460 | |
0.013330 | |
0.013700 | |
0.014101 | |
0.014094 | |
0.014253 | |
0.014308 | |
0.014328 | |
0.014301 | |
0.014490 | |
0.014399 | |
0.014379 | |
0.014991 | |
0.014663 | |
0.014961 | |
0.014744 | |
0.014777 | |
0.014605 | |
0.015051 | |
0.014858 | |
0.014837 | |
0.014150 | |
0.014193 | |
0.013789 | |
0.015307 | |
0.015031 | |
0.015370 | |
0.013560 | |
0.013798 | |
0.013400 | |
0.013549 | |
0.013231 | |
0.013332 | |
0.013342 | |
0.013157 | |
0.013228 | |
0.013087 | |
0.013316 | |
0.013214 | |
0.013278 | |
0.013270 | |
0.013073 | |
0.013295 | |
0.013374 | |
0.013197 | |
0.012994 | |
0.012774 | |
0.012639 | |
0.012184 | |
0.012194 | |
0.012477 | |
0.012569 | |
0.012585 | |
0.012679 | |
0.012706 | |
0.012714 | |
0.012704 | |
0.012699 | |
0.012558 | |
0.012934 | |
0.012785 | |
0.013561 | |
0.013738 | |
0.013838 | |
0.013619 | |
0.013680 | |
0.013689 | |
0.013881 | |
0.013816 | |
0.013925 | |
0.013817 | |
0.014102 | |
0.014437 | |
0.014028 | |
0.014225 | |
0.014249 | |
0.014239 | |
0.014168 | |
0.014158 | |
0.014104 | |
0.014059 | |
0.013926 | |
0.013961 | |
0.013954 | |
0.014154 | |
0.014203 | |
0.014428 | |
0.014020 | |
0.014429 | |
0.014404 | |
0.014493 | |
0.014735 | |
0.014716 | |
0.014750 | |
0.014759 | |
0.014470 | |
0.014388 | |
0.014395 | |
0.014386 | |
0.014416 | |
0.014429 | |
0.014505 | |
0.014527 | |
0.014506 | |
0.014573 | |
0.014602 | |
0.014586 | |
0.014609 | |
0.014524 | |
0.014542 | |
0.014708 | |
0.014892 | |
0.014844 | |
0.015235 | |
0.015401 | |
0.015348 | |
0.015464 | |
0.015675 | |
0.015725 | |
0.015948 | |
0.016192 | |
0.018176 | |
0.018174 | |
0.018106 | |
0.018152 | |
0.018115 | |
0.018043 | |
0.018044 | |
0.018044 | |
0.018047 | |
0.017832 | |
0.017793 | |
0.017864 | |
0.016820 | |
0.016561 | |
0.016688 | |
0.010084 | |
0.010085 | |
0.010122 | |
0.008167 | |
0.008169 | |
0.008184 | |
0.008425 | |
0.008158 | |
0.008161 | |
0.008165 | |
0.008165 | |
0.008418 | |
0.008819 | |
0.008804 | |
0.008820 | |
0.008822 | |
0.008820 | |
0.008818 | |
0.008821 | |
0.008823 | |
0.008823 | |
0.008820 | |
0.008661 | |
0.008822 | |
0.008821 | |
0.008824 | |
0.008822 | |
0.008821 | |
0.008829 | |
0.008829 | |
0.008819 | |
0.008829 | |
0.008825 | |
0.008822 | |
0.008897 | |
0.008823 | |
0.009124 | |
0.009878 | |
0.009797 | |
0.009850 | |
0.010305 | |
0.010307 | |
0.010537 | |
0.010892 | |
0.010881 | |
0.010919 | |
0.010889 | |
0.010882 | |
0.010903 | |
0.010883 | |
0.010886 | |
0.010881 | |
0.010889 | |
0.010882 | |
0.010884 | |
0.010905 | |
0.010895 | |
0.010937 | |
0.010999 | |
0.010835 | |
0.010999 | |
0.011213 | |
0.011441 | |
0.011438 | |
0.011389 | |
0.011376 | |
0.011604 | |
0.011394 | |
0.011354 | |
0.011396 | |
0.011336 | |
0.011343 | |
0.011833 | |
0.012149 | |
0.012129 | |
0.012115 | |
0.012114 | |
0.011848 | |
0.011911 | |
0.011951 | |
0.012172 | |
0.012492 | |
0.012457 | |
0.012954 | |
0.012980 | |
0.012880 | |
0.012800 | |
0.012851 | |
0.013225 | |
0.013208 | |
0.013243 | |
0.013164 | |
0.013048 | |
0.013219 | |
0.013469 | |
0.013921 | |
0.013987 | |
0.014220 | |
0.014326 | |
0.014426 | |
0.014231 | |
0.014333 | |
0.014595 | |
0.013945 | |
0.013948 | |
0.014639 | |
0.014840 | |
0.015042 | |
0.015891 | |
0.016511 | |
0.016510 | |
0.016643 | |
0.016720 | |
0.017182 | |
0.017508 | |
0.016998 | |
0.016597 | |
0.016662 | |
0.016677 | |
0.016748 | |
0.016829 | |
0.016893 | |
0.016989 | |
0.017091 | |
0.018298 | |
0.018371 | |
0.018472 | |
0.018530 | |
0.018671 | |
0.016904 | |
0.017008 | |
0.017117 | |
0.017209 | |
0.017281 | |
0.017349 | |
0.017394 | |
0.017502 | |
0.017579 | |
0.017691 | |
0.017712 |