ประวัติ ศาสตร์ ฟรังก์กินี / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /LRD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.023319 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ฟรังก์กินี = 0.008148 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / GNF

Date GNF/LRD
0.020624
0.020682
0.020697
0.020760
0.020756
0.020776
0.020818
0.020823
0.020880
0.020887
0.020872
0.020920
0.020908
0.021001
0.021003
0.020991
0.020908
0.020931
0.020891
0.020855
0.020912
0.021029
0.021191
0.021255
0.021200
0.021121
0.020675
0.020557
0.020416
0.020339
0.020296
0.020370
0.020309
0.020413
0.020531
0.020841
0.021081
0.021123
0.021119
0.021085
0.021089
0.021005
0.020876
0.020577
0.020555
0.023154
0.023135
0.023260
0.023212
0.023206
0.023179
0.023180
0.023187
0.023178
0.023116
0.023137
0.023073
0.023058
0.022937
0.023022
0.023088
0.023109
0.023093
0.022961
0.023053
0.023052
0.023106
0.023111
0.022954
0.023071
0.023033
0.022978
0.022994
0.022949
0.023070
0.022863
0.023024
0.022579
0.021979
0.021787
0.021592
0.021171
0.021066
0.020958
0.020762
0.020774
0.020836
0.021242
0.021981
0.022238
0.022273
0.022294
0.022313
0.022380
0.022446
0.022602
0.022660
0.022566
0.022584
0.022625
0.022634
0.022636
0.022680
0.022669
0.022625
0.022677
0.022575
0.022616
0.022587
0.022569
0.022522
0.022542
0.022517
0.022486
0.022524
0.022574
0.022604
0.022459
0.022467
0.022512
0.022442
0.022423
0.022349
0.022292
0.022330
0.022203
0.022165
0.022145
0.022090
0.022087
0.022039
0.022019
0.022017
0.021858
0.021872
0.021804
0.021869
0.021875
0.021882
0.021821
0.021779
0.021757
0.021774
0.021713
0.021731
0.021731
0.021674
0.021670
0.021630
0.021740
0.021642
0.021656
0.021571
0.021606
0.021719
0.021607
0.021491
0.021369
0.021257
0.020962
0.020825
0.020460
0.019997
0.019663
0.019542
0.019454
0.019412
0.019301
0.019219
0.019051
0.018912
0.018382
0.018364
0.018171
0.017865
0.018347
0.018078
0.018209
0.018020
0.017975
0.017805
0.017923
0.017787
0.017740
0.017882
0.017865
0.017661
0.017716
0.017736
0.017717
0.017740
0.017749
0.017756
0.017737
0.017527
0.017738
0.017730
0.017797
0.017733
0.017751
0.017708
0.017775
0.017640
0.017723
0.017612
0.017570
0.017512
0.017553
0.017443
0.017479
0.017167
0.017182
0.017140
0.017255
0.017285
0.017140
0.017060
0.017104
0.017180
0.017200
0.017150
0.017206
0.017141
0.017043
0.016875
0.016937
0.016761
0.016515
0.016245
0.015609
0.015255
0.015158
0.015097
0.015040
0.015028
0.015141
0.015131
0.015373
0.015600
0.016084
0.016808
0.017471
0.017539
0.017498
0.017523
0.017524
0.017557
0.017535
0.017530
0.017578
0.017593
0.017554
0.017509
0.017527
0.017461
0.017471
0.017449
0.017438
0.017468
0.017457
0.017514
0.017435
0.017433
0.017392
0.017366
0.017363
0.017332
0.017293
0.017303
0.017228
0.017301
0.017157
0.017193
0.017145
0.017112
0.016748
0.016861
0.016639
0.016710
0.016409
0.016339
0.016185
0.016347
0.016236
0.016228
0.016040
0.016014
0.015999
0.016201
0.017712
0.018613
0.019265
0.019956
0.020236
0.020323
0.020345
0.020364
0.020598
0.020607
0.020650
0.020637
0.020692
0.020696
0.020696
0.020681
0.020712
0.020689
0.020693
0.020670
0.020794
0.020798
0.020763
0.020855
0.020752
0.021019
0.020852
0.020853
0.020719
0.020727
0.020955
0.020746
0.020847
0.020886
0.020822
0.020849
0.020831
0.020818
0.020719
0.020730
0.020477
0.020510
0.020193
0.020055
0.019851
0.019766
0.019779
0.019917
0.019899
0.020089
0.020351
0.020517
0.023105
0.023073
0.022802
0.022885
0.022686
0.022856
0.022430
0.022560
0.022531
0.022760
0.022632
0.022268
0.022095
0.022091
0.022063
0.021988
0.021904
0.021858
0.021596
0.021314
0.021235
0.021093
0.021124
0.020932
0.020224
0.019789
0.019517
0.018908
0.018528
0.018199
0.017972
0.017895
0.017784
0.017592
0.017752
0.017610
0.017661
0.017544
0.017645
0.017539
0.017588
0.017586
0.017507
0.017369
0.017139
0.017194
0.017173
0.017244
0.017194
0.017375
0.017273
0.017234
0.017378
0.017294
0.017248
0.017328
0.017293
0.017334
0.017155
0.017118
0.017045
0.016960
0.017052
0.017056
0.017052
0.016900
0.016700
0.016722
0.016969
0.017763
0.017323
0.016665
0.016348
0.015642
0.015388
0.015317
0.015219
0.014702
0.014681
0.014657
0.014583
0.014494
0.014479
0.014636
0.014620
0.014578
0.014581
0.014536
0.014491
0.014484
0.013969
0.013975
0.013656
0.014350
0.014201
0.014113
0.013879
0.013931
0.013926
0.013937
0.013885
0.013912
0.013889
0.013788
0.013657
0.013266
0.013224
0.013171
0.013221
0.013181
0.013096
0.013053
0.013065
0.012995
0.012772
0.012990
0.012958
0.012716
0.012809
0.010012
0.010028
0.010460
0.010330
0.010264
0.010290
0.010228
0.010341
0.010418
0.010299
0.010275
0.010146
0.009978
0.009900
0.009751
0.010189
0.009733
0.010005
0.009803
0.010035
0.009850
0.009748
0.009786
0.009705
0.009839
0.009833
0.009816
0.009937
0.009679
0.009730
0.009708
0.009762
0.009781
0.010830
0.010180
0.009995
0.010033
0.010000
0.009986
0.009947
0.009929
0.010038
0.010057
0.009945
0.009996
0.010000
0.009912
0.010106
0.010332
0.010392
0.010456
0.010013
0.009816
0.010128
0.010088
0.010592
0.010507
0.009386
0.011768
0.011755
0.012013
0.011745
0.012021
0.011697
0.011604
0.011458
0.011458
0.011444
0.011644
0.011372
0.011392
0.011586
0.011426
0.011084
0.011005
0.011026
0.010974
0.010936
0.010955
0.010901
0.010951
0.011131
0.011053
0.011144
0.011304
0.011324
0.011235
0.011409
0.011429
0.010994
0.010810
0.011625
0.011522
0.011486
0.011259
0.011720
0.011726
0.011849
0.012032
0.012164
0.012207
0.012208
0.011796
0.011712
0.011626
0.011845
0.011843
0.011688
0.011813
0.011057
0.011585
0.011461
0.011543
0.011385
0.011569
0.011282
0.011457
0.011654
0.011804
0.011603
0.011539
0.011664
0.011680
0.011639
0.011719
0.011685
0.011779
0.011704
0.011705
0.011665
0.011788
0.012881
0.012989
0.013022
0.012974
0.012933
0.013064
0.012933
0.012962
0.012983
0.012931
0.012971
0.013033
0.012896
0.012959
0.012878
0.012993
0.012961
0.013000
0.013076
0.013056
0.013185
0.013152
0.013028
0.013112
0.013134
0.013218
0.013149
0.013158
0.013093
0.012941
0.013028
0.012997
0.012775
0.012072
0.012272
0.012056
0.012285
0.012448
0.012280
0.012282
0.012179
0.012331
0.012282
0.012287
0.012103
0.011241
0.011241
0.012182
0.012172
0.012277
0.012279
0.012135
0.012280
0.012274
0.011940
0.011545
0.011543
0.011535
0.011629
0.011788
0.011565
0.011661
0.011616
0.011555
0.011518
0.011456
0.011460
0.011547
0.011673
0.011005
0.011117
0.011317
0.011360
0.011159
0.011266
0.011304
0.011266
0.011084
0.010909
0.010802
0.010931
0.010792
0.010853
0.011019
0.010692
0.010627
0.010622
0.010422
0.010636
0.010770
0.010457
0.010560
0.010564
0.010569
0.010385
0.010427
0.010408
0.010388
0.010438
0.010484
0.010646
0.010465
0.010466
0.010388
0.010410
0.010412
0.010476
0.010300
0.010355
0.010340
0.010273
0.010236
0.010414
0.010410
0.010297
0.010369
0.010375
0.010343
0.010226
0.010216
0.010396
0.010395
0.010402
0.010505
0.010372
0.010396
0.010389
0.010377
0.010353
0.010350
0.010467
0.010487
0.010526
0.010479
0.010538
0.010616
0.010582
0.010681
0.010676
0.010693
0.010629
0.010676
0.010632
0.010646
0.010608
0.010472
0.010481
0.010350
0.010374
0.010461
0.010433
0.010372
0.010624
0.010688
0.010563
0.010573
0.010652
0.010473
0.010382
0.010343
0.010328
0.010366
0.010335
0.010820
0.010614
0.010499
0.010521
0.010784
0.010704
0.010780
0.010549
0.010697
0.010746
0.010843
0.010916
0.011001
0.010909
0.011169
0.010322
0.010779
0.010719
0.010907
0.010835
0.010702
0.010940
0.010978
0.010857
0.010777
0.010872
0.010793
0.010687
0.010599
0.009915
0.010035
0.010035
0.010284
0.010202
0.010196
0.010060
0.010122
0.010183
0.010210
0.010228
0.009898
0.010028
0.009864
0.009715
0.009667
0.009531
0.009796
0.009679
0.010070
0.009930
0.009757
0.009900
0.009950
0.010000
0.010112
0.009855
0.010366
0.010184
0.010325
0.010290
0.010553
0.010435
0.010889
0.011068
0.012650
0.012581
0.012667
0.013396
0.013661
0.013828
0.013939
0.014179
0.014257
0.014062
0.014232
0.014159
0.014147
0.013861
0.013857
0.013911
0.013979
0.014110
0.014135
0.014416
0.014126
0.013749
0.014279
0.014125
0.013998
0.014433
0.013943
0.014040
0.014245
0.014352
0.014132
0.014130
0.014138
0.014005
0.014193
0.014234
0.014001
0.013954
0.013845
0.013147
0.013145
0.013170
0.013272
0.013460
0.013330
0.013700
0.014101
0.014094
0.014253
0.014308
0.014328
0.014301
0.014490
0.014399
0.014379
0.014991
0.014663
0.014961
0.014744
0.014777
0.014605
0.015051
0.014858
0.014837
0.014150
0.014193
0.013789
0.015307
0.015031
0.015370
0.013560
0.013798
0.013400
0.013549
0.013231
0.013332
0.013342
0.013157
0.013228
0.013087
0.013316
0.013214
0.013278
0.013270
0.013073
0.013295
0.013374
0.013197
0.012994
0.012774
0.012639
0.012184
0.012194
0.012477
0.012569
0.012585
0.012679
0.012706
0.012714
0.012704
0.012699
0.012558
0.012934
0.012785
0.013561
0.013738
0.013838
0.013619
0.013680
0.013689
0.013881
0.013816
0.013925
0.013817
0.014102
0.014437
0.014028
0.014225
0.014249
0.014239
0.014168
0.014158
0.014104
0.014059
0.013926
0.013961
0.013954
0.014154
0.014203
0.014428
0.014020
0.014429
0.014404
0.014493
0.014735
0.014716
0.014750
0.014759
0.014470
0.014388
0.014395
0.014386
0.014416
0.014429
0.014505
0.014527
0.014506
0.014573
0.014602
0.014586
0.014609
0.014524
0.014542
0.014708
0.014892
0.014844
0.015235
0.015401
0.015348
0.015464
0.015675
0.015725
0.015948
0.016192
0.018176
0.018174
0.018106
0.018152
0.018115
0.018043
0.018044
0.018044
0.018047
0.017832
0.017793
0.017864
0.016820
0.016561
0.016688
0.010084
0.010085
0.010122
0.008167
0.008169
0.008184
0.008425
0.008158
0.008161
0.008165
0.008165
0.008418
0.008819
0.008804
0.008820
0.008822
0.008820
0.008818
0.008821
0.008823
0.008823
0.008820
0.008661
0.008822
0.008821
0.008824
0.008822
0.008821
0.008829
0.008829
0.008819
0.008829
0.008825
0.008822
0.008897
0.008823
0.009124
0.009878
0.009797
0.009850
0.010305
0.010307
0.010537
0.010892
0.010881