Historia de las tarifas diarias GNF /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco guineano = 2.6218 franco malgache
el mínimo en
1 franco guineano = 1.5954 franco malgache
la historia precio de MGF / GNF
Date | GNF/MGF |
| 2.6062 |
| 2.5955 |
| 2.6087 |
| 2.5789 |
| 2.6041 |
| 2.5807 |
| 2.5674 |
| 2.5611 |
| 2.5732 |
| 2.5770 |
| 2.5812 |
| 2.5816 |
| 2.5813 |
| 2.5787 |
| 2.5736 |
| 2.5634 |
| 2.5659 |
| 2.5383 |
| 2.5457 |
| 2.5571 |
| 2.5736 |
| 2.5732 |
| 2.5648 |
| 2.5606 |
| 2.5849 |
| 2.5877 |
| 2.6015 |
| 2.5837 |
| 2.6059 |
| 2.6073 |
| 2.6164 |
| 2.6068 |
| 2.5828 |
| 2.5890 |
| 2.5857 |
| 2.5775 |
| 2.5646 |
| 2.5635 |
| 2.5521 |
| 2.5449 |
| 2.5518 |
| 2.5246 |
| 2.5396 |
| 2.5556 |
| 2.5591 |
| 2.5544 |
| 2.5601 |
| 2.5411 |
| 2.5682 |
| 2.5414 |
| 2.5533 |
| 2.5516 |
| 2.5415 |
| 2.5499 |
| 2.5510 |
| 2.4609 |
| 2.4574 |
| 2.4488 |
| 2.4717 |
| 2.4833 |
| 2.4703 |
| 2.4750 |
| 2.4637 |
| 2.5671 |
| 2.5752 |
| 2.5785 |
| 2.5531 |
| 2.5310 |
| 2.5363 |
| 2.5418 |
| 2.5192 |
| 2.4730 |
| 2.4648 |
| 2.4424 |
| 2.4512 |
| 2.4326 |
| 2.3964 |
| 2.4338 |
| 2.3595 |
| 2.3808 |
| 2.3451 |
| 2.3765 |
| 2.3593 |
| 2.3667 |
| 2.3781 |
| 2.3636 |
| 2.3781 |
| 2.3658 |
| 2.3403 |
| 2.3282 |
| 2.3365 |
| 2.3279 |
| 2.3122 |
| 2.3012 |
| 2.2647 |
| 2.2602 |
| 2.2322 |
| 2.2464 |
| 2.2602 |
| 2.2591 |
| 2.2473 |
| 2.2551 |
| 2.2295 |
| 2.2253 |
| 2.2137 |
| 2.2027 |
| 2.2071 |
| 2.1931 |
| 2.1845 |
| 2.1821 |
| 2.1867 |
| 2.1684 |
| 2.1500 |
| 2.1170 |
| 2.0959 |
| 2.0846 |
| 2.0929 |
| 2.0898 |
| 2.0869 |
| 2.1035 |
| 2.0882 |
| 2.0504 |
| 2.0327 |
| 2.0139 |
| 2.0150 |
| 1.9855 |
| 1.9921 |
| 1.9830 |
| 1.9894 |
| 1.9522 |
| 1.9362 |
| 1.9437 |
| 1.9300 |
| 1.9273 |
| 1.9414 |
| 1.9297 |
| 1.9175 |
| 1.9266 |
| 1.9014 |
| 1.9640 |
| 1.9231 |
| 1.8948 |
| 1.9082 |
| 1.8955 |
| 1.8956 |
| 1.8994 |
| 1.8882 |
| 1.8914 |
| 1.8782 |
| 1.8916 |
| 1.8740 |
| 1.8860 |
| 1.8739 |
| 1.8896 |
| 1.8587 |
| 1.8489 |
| 1.8380 |
| 1.8475 |
| 1.8072 |
| 1.7933 |
| 1.8293 |
| 1.8387 |
| 1.8231 |
| 1.8440 |
| 1.9020 |
| 1.8932 |
| 1.8412 |
| 1.8609 |
| 1.8721 |
| 1.9057 |
| 2.0089 |
| 2.0070 |
| 1.9798 |
| 1.9762 |
| 1.9835 |
| 1.9938 |
| 1.9616 |
| 1.9606 |
| 1.9655 |
| 1.9529 |
| 1.9594 |
| 1.9588 |
| 1.9405 |
| 1.9475 |
| 1.9444 |
| 1.9586 |
| 1.9415 |
| 1.9522 |
| 1.9572 |
| 1.9729 |
| 1.9677 |
| 1.9776 |
| 1.9737 |
| 1.9620 |
| 1.9360 |
| 1.9616 |
| 1.9669 |
| 1.9842 |
| 1.9864 |
| 1.9832 |
| 1.9721 |
| 1.9381 |
| 1.9508 |
| 1.9442 |
| 1.9375 |
| 1.9705 |
| 1.9223 |
| 1.9152 |
| 1.9269 |
| 1.9335 |
| 1.9293 |
| 1.9237 |
| 1.8853 |
| 1.8990 |
| 1.8945 |
| 1.9354 |
| 1.8813 |
| 1.8773 |
| 1.8741 |
| 1.9014 |
| 1.8837 |
| 1.8687 |
| 1.8760 |
| 1.9258 |
| 2.0072 |
| 1.9734 |
| 1.9439 |
| 1.9398 |
| 1.9412 |
| 1.9537 |
| 1.9794 |
| 2.0068 |
| 2.0082 |
| 2.0010 |
| 1.9797 |
| 1.9851 |
| 1.9903 |
| 1.9823 |
| 1.9446 |
| 1.9434 |
| 1.9355 |
| 1.9428 |
| 1.9584 |
| 1.9409 |
| 1.9395 |
| 1.9323 |
| 1.9589 |
| 1.9733 |
| 1.9774 |
| 1.9492 |
| 1.9374 |
| 1.9517 |
| 1.9406 |
| 1.9076 |
| 1.9237 |
| 1.9486 |
| 1.9558 |
| 1.9107 |
| 1.9032 |
| 1.9028 |
| 1.9247 |
| 1.8904 |
| 1.9336 |
| 1.9421 |
| 1.8818 |
| 1.9139 |
| 1.9676 |
| 1.9521 |
| 1.8832 |
| 1.8901 |
| 1.8991 |
| 1.9170 |
| 1.9011 |
| 1.9750 |
| 1.9722 |
| 1.9309 |
| 1.9068 |
| 1.8886 |
| 1.8995 |
| 1.9068 |
| 1.8935 |
| 1.8088 |
| 1.8070 |
| 1.8084 |
| 1.8037 |
| 1.7943 |
| 1.8132 |
| 1.8000 |
| 1.7986 |
| 1.8329 |
| 1.7880 |
| 1.7950 |
| 1.8167 |
| 1.8128 |
| 1.8123 |
| 1.8072 |
| 1.8121 |
| 1.8085 |
| 1.8159 |
| 1.8146 |
| 1.7934 |
| 1.7798 |
| 1.7885 |
| 1.7760 |
| 1.7713 |
| 1.7640 |
| 1.7567 |
| 1.7721 |
| 1.7712 |
| 1.7526 |
| 1.7129 |
| 1.6934 |
| 1.7211 |
| 1.7346 |
| 1.7538 |
| 1.7688 |
| 1.7743 |
| 1.7815 |
| 1.7671 |
| 1.7812 |
| 1.7702 |
| 1.7811 |
| 1.7924 |
| 1.7724 |
| 1.7679 |
| 1.7738 |
| 1.7528 |
| 1.7628 |
| 1.6991 |
| 1.7113 |
| 1.6979 |
| 1.7062 |
| 1.6864 |
| 1.6529 |
| 1.6341 |
| 1.6454 |
| 1.6542 |
| 1.6875 |
| 1.6640 |
| 1.6396 |
| 1.6184 |
| 1.6222 |
| 1.6393 |
| 1.6367 |
| 1.6546 |
| 1.7010 |
| 1.7658 |
| 1.7491 |
| 1.7147 |
| 1.7618 |
| 1.6725 |
| 1.7363 |
| 1.7162 |
| 1.7137 |
| 1.7215 |
| 1.7622 |
| 1.7663 |
| 1.7309 |
| 1.6849 |
| 1.6832 |
| 1.7329 |
| 1.6652 |
| 1.6766 |
| 1.7032 |
| 1.7051 |
| 1.7220 |
| 1.7177 |
| 1.7508 |
| 1.7840 |
| 1.7731 |
| 1.7849 |
| 1.7702 |
| 1.7871 |
| 1.8236 |
| 1.8362 |
| 1.7663 |
| 1.7989 |
| 1.6503 |
| 1.6279 |
| 1.6418 |
| 1.6458 |
| 1.6377 |
| 1.6317 |
| 1.6208 |
| 1.6157 |
| 1.6265 |
| 1.6074 |
| 1.6507 |
| 1.6269 |
| 1.6270 |
| 1.6303 |
| 1.6389 |
| 1.5957 |
| 1.7152 |
| 1.7020 |
| 1.8795 |
| 1.9099 |
| 2.2323 |
| 2.2344 |
| 2.2202 |
| 2.1954 |
| 2.1983 |
| 2.1292 |
| 2.0924 |
| 2.0976 |
| 2.1103 |
| 2.1063 |
| 2.0951 |
| 2.1082 |
| 2.1149 |
| 2.0878 |
| 2.0910 |
| 2.0944 |
| 2.0854 |
| 2.0559 |
| 2.0498 |
| 2.0608 |
| 2.0806 |
| 2.0700 |
| 2.0806 |
| 2.0753 |
| 2.0798 |
| 2.0659 |
| 2.0598 |
| 2.0733 |
| 2.0998 |
| 2.1480 |
| 2.1424 |
| 2.0742 |