Историја дневних износа GNF /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвинејски франак = 2.6218 малагашајски франак
минималац на
1 гвинејски франак = 1.5954 малагашајски франак
Date | GNF/MGF |
---|---|
2.6062 | |
2.5955 | |
2.6087 | |
2.5789 | |
2.6041 | |
2.5807 | |
2.5674 | |
2.5611 | |
2.5732 | |
2.5770 | |
2.5812 | |
2.5816 | |
2.5813 | |
2.5787 | |
2.5736 | |
2.5634 | |
2.5659 | |
2.5383 | |
2.5457 | |
2.5571 | |
2.5736 | |
2.5732 | |
2.5648 | |
2.5606 | |
2.5849 | |
2.5877 | |
2.6015 | |
2.5837 | |
2.6059 | |
2.6073 | |
2.6164 | |
2.6068 | |
2.5828 | |
2.5890 | |
2.5857 | |
2.5775 | |
2.5646 | |
2.5635 | |
2.5521 | |
2.5449 | |
2.5518 | |
2.5246 | |
2.5396 | |
2.5556 | |
2.5591 | |
2.5544 | |
2.5601 | |
2.5411 | |
2.5682 | |
2.5414 | |
2.5533 | |
2.5516 | |
2.5415 | |
2.5499 | |
2.5510 | |
2.4609 | |
2.4574 | |
2.4488 | |
2.4717 | |
2.4833 | |
2.4703 | |
2.4750 | |
2.4637 | |
2.5671 | |
2.5752 | |
2.5785 | |
2.5531 | |
2.5310 | |
2.5363 | |
2.5418 | |
2.5192 | |
2.4730 | |
2.4648 | |
2.4424 | |
2.4512 | |
2.4326 | |
2.3964 | |
2.4338 | |
2.3595 | |
2.3808 | |
2.3451 | |
2.3765 | |
2.3593 | |
2.3667 | |
2.3781 | |
2.3636 | |
2.3781 | |
2.3658 | |
2.3403 | |
2.3282 | |
2.3365 | |
2.3279 | |
2.3122 | |
2.3012 | |
2.2647 | |
2.2602 | |
2.2322 | |
2.2464 | |
2.2602 | |
2.2591 | |
2.2473 | |
2.2551 | |
2.2295 | |
2.2253 | |
2.2137 | |
2.2027 | |
2.2071 | |
2.1931 | |
2.1845 | |
2.1821 | |
2.1867 | |
2.1684 | |
2.1500 | |
2.1170 | |
2.0959 | |
2.0846 | |
2.0929 | |
2.0898 | |
2.0869 | |
2.1035 | |
2.0882 | |
2.0504 | |
2.0327 | |
2.0139 | |
2.0150 | |
1.9855 | |
1.9921 | |
1.9830 | |
1.9894 | |
1.9522 | |
1.9362 | |
1.9437 | |
1.9300 | |
1.9273 | |
1.9414 | |
1.9297 | |
1.9175 | |
1.9266 | |
1.9014 | |
1.9640 | |
1.9231 | |
1.8948 | |
1.9082 | |
1.8955 | |
1.8956 | |
1.8994 | |
1.8882 | |
1.8914 | |
1.8782 | |
1.8916 | |
1.8740 | |
1.8860 | |
1.8739 | |
1.8896 | |
1.8587 | |
1.8489 | |
1.8380 | |
1.8475 | |
1.8072 | |
1.7933 | |
1.8293 | |
1.8387 | |
1.8231 | |
1.8440 | |
1.9020 | |
1.8932 | |
1.8412 | |
1.8609 | |
1.8721 | |
1.9057 | |
2.0089 | |
2.0070 | |
1.9798 | |
1.9762 | |
1.9835 | |
1.9938 | |
1.9616 | |
1.9606 | |
1.9655 | |
1.9529 | |
1.9594 | |
1.9588 | |
1.9405 | |
1.9475 | |
1.9444 | |
1.9586 | |
1.9415 | |
1.9522 | |
1.9572 | |
1.9729 | |
1.9677 | |
1.9776 | |
1.9737 | |
1.9620 | |
1.9360 | |
1.9616 | |
1.9669 | |
1.9842 | |
1.9864 | |
1.9832 | |
1.9721 | |
1.9381 | |
1.9508 | |
1.9442 | |
1.9375 | |
1.9705 | |
1.9223 | |
1.9152 | |
1.9269 | |
1.9335 | |
1.9293 | |
1.9237 | |
1.8853 | |
1.8990 | |
1.8945 | |
1.9354 | |
1.8813 | |
1.8773 | |
1.8741 | |
1.9014 | |
1.8837 | |
1.8687 | |
1.8760 | |
1.9258 | |
2.0072 | |
1.9734 | |
1.9439 | |
1.9398 | |
1.9412 | |
1.9537 | |
1.9794 | |
2.0068 | |
2.0082 | |
2.0010 | |
1.9797 | |
1.9851 | |
1.9903 | |
1.9823 | |
1.9446 | |
1.9434 | |
1.9355 | |
1.9428 | |
1.9584 | |
1.9409 | |
1.9395 | |
1.9323 | |
1.9589 | |
1.9733 | |
1.9774 | |
1.9492 | |
1.9374 | |
1.9517 | |
1.9406 | |
1.9076 | |
1.9237 | |
1.9486 | |
1.9558 | |
1.9107 | |
1.9032 | |
1.9028 | |
1.9247 | |
1.8904 | |
1.9336 | |
1.9421 | |
1.8818 | |
1.9139 | |
1.9676 | |
1.9521 | |
1.8832 | |
1.8901 | |
1.8991 | |
1.9170 | |
1.9011 | |
1.9750 | |
1.9722 | |
1.9309 | |
1.9068 | |
1.8886 | |
1.8995 | |
1.9068 | |
1.8935 | |
1.8088 | |
1.8070 | |
1.8084 | |
1.8037 | |
1.7943 | |
1.8132 | |
1.8000 | |
1.7986 | |
1.8329 | |
1.7880 | |
1.7950 | |
1.8167 | |
1.8128 | |
1.8123 | |
1.8072 | |
1.8121 | |
1.8085 | |
1.8159 | |
1.8146 | |
1.7934 | |
1.7798 | |
1.7885 | |
1.7760 | |
1.7713 | |
1.7640 | |
1.7567 | |
1.7721 | |
1.7712 | |
1.7526 | |
1.7129 | |
1.6934 | |
1.7211 | |
1.7346 | |
1.7538 | |
1.7688 | |
1.7743 | |
1.7815 | |
1.7671 | |
1.7812 | |
1.7702 | |
1.7811 | |
1.7924 | |
1.7724 | |
1.7679 | |
1.7738 | |
1.7528 | |
1.7628 | |
1.6991 | |
1.7113 | |
1.6979 | |
1.7062 | |
1.6864 | |
1.6529 | |
1.6341 | |
1.6454 | |
1.6542 | |
1.6875 | |
1.6640 | |
1.6396 | |
1.6184 | |
1.6222 | |
1.6393 | |
1.6367 | |
1.6546 | |
1.7010 | |
1.7658 | |
1.7491 | |
1.7147 | |
1.7618 | |
1.6725 | |
1.7363 | |
1.7162 | |
1.7137 | |
1.7215 | |
1.7622 | |
1.7663 | |
1.7309 | |
1.6849 | |
1.6832 | |
1.7329 | |
1.6652 | |
1.6766 | |
1.7032 | |
1.7051 | |
1.7220 | |
1.7177 | |
1.7508 | |
1.7840 | |
1.7731 | |
1.7849 | |
1.7702 | |
1.7871 | |
1.8236 | |
1.8362 | |
1.7663 | |
1.7989 | |
1.6503 | |
1.6279 | |
1.6418 | |
1.6458 | |
1.6377 | |
1.6317 | |
1.6208 | |
1.6157 | |
1.6265 | |
1.6074 | |
1.6507 | |
1.6269 | |
1.6270 | |
1.6303 | |
1.6389 | |
1.5957 | |
1.7152 | |
1.7020 | |
1.8795 | |
1.9099 | |
2.2323 | |
2.2344 | |
2.2202 | |
2.1954 | |
2.1983 | |
2.1292 | |
2.0924 | |
2.0976 | |
2.1103 | |
2.1063 | |
2.0951 | |
2.1082 | |
2.1149 | |
2.0878 | |
2.0910 | |
2.0944 | |
2.0854 | |
2.0559 | |
2.0498 | |
2.0608 | |
2.0806 | |
2.0700 | |
2.0806 | |
2.0753 | |
2.0798 | |
2.0659 | |
2.0598 | |
2.0733 | |
2.0998 | |
2.1480 | |
2.1424 | |
2.0742 |