Исторически гвинейски франк / малгашки франк - Мадагаскар

История на дневни ставки GNF /MGF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 гвинейски франк = 2.63440520706 малгашки франк - Мадагаскар

минимум на

1 гвинейски франк = 0.00000012993 малгашки франк - Мадагаскар

Цена история на MGF / GNF

Date GNF/MGF
0.00000012993
0.00000013110
0.00000013134
0.00000013137
0.00000013158
2.47707471106
2.46687228011
2.47434081799
2.46990791603
2.47457067536
2.47401761754
2.45849868539
2.46466315706
2.45112199902
2.44738313083
2.45171766179
2.43357644464
2.44512545676
2.44206595538
2.43595423022
2.43061204726
2.46303590290
2.47042348641
2.46174490047
2.46428110960
2.44981252086
2.44615624482
2.44381679537
2.43325515677
2.43218747605
2.43453640624
2.42653530947
2.45929176607
2.46278500832
2.44993849698
2.45414444088
2.45745518912
2.47183401840
2.48509469023
2.49008793124
2.50084903210
2.49068131693
2.49565122095
2.49604150423
2.48018226387
2.48224474660
2.49010315026
2.47477262884
2.47189930092
2.46507902397
2.47252251368
2.47190150049
2.46876693700
2.49393761854
2.47944217122
2.48262483131
2.48633923324
2.48707213747
2.46884161690
2.48360266630
2.46935166994
2.45759989029
2.47348133983
2.48890932536
2.49082957609
2.48858627045
2.47964406247
2.51603592046
2.53793546409
2.50257119750
2.49757968801
2.47518791560
2.51730442333
2.55934229878
2.55788013923
2.56244110465
2.54629541418
2.55528224091
2.59031805059
2.59104653784
2.59349896553
2.61362705711
2.63268153267
2.61658203281
2.58939894045
2.61377839534
2.59781507177
2.60737759266
2.60468532455
2.59532321591
2.58990556007
2.59634682316
2.61090037887
2.59503945365
2.58017640168
2.56057730526
2.56627999760
2.56706475843
2.55398751826
2.54708749453
2.52562155415
2.52105355224
2.51536330116
2.53231409828
2.53386671801
2.52583201893
2.53180533857
2.55376979563
2.55279874964
2.58266715408
2.56698371635
2.57070475861
2.58235321229
2.60905869459
2.60915947529
2.60744715855
2.60120424823
2.56904866754
2.58000569748
2.57930851451
2.59335880283
2.58917825712
2.60619331645
2.59554843728
2.60871947024
2.57886394681
2.60411314955
2.58069952650
2.56742552058
2.56108373807
2.57320694026
2.57698445725
2.58121640503
2.58162947990
2.58128482766
2.57869173976
2.57363420428
2.56337428634
2.56593575098
2.53827610919
2.54568486192
2.55707747978
2.57360308535
2.57316403333
2.56475935602
2.56055748626
2.58487060471
2.58774550556
2.60150655631
2.58373440028
2.60591383218
2.60734889119
2.61638691430
2.60683427952
2.58279303831
2.58902627126
2.58573692893
2.57753003062
2.56464012668
2.56351709777
2.55207457758
2.54488609951
2.55182167078
2.52464274363
2.53960206630
2.55561830796
2.55906964577
2.55436098498
2.56011208708
2.54105212069
2.56824662679
2.54139740652
2.55334857604
2.55160258682
2.54147945507
2.54986248108
2.55101813235
2.46088961500
2.45742150128
2.44883804984
2.47174893940
2.48329437347
2.47030634287
2.47497339418
2.46372513716
2.56709501595
2.57518996801
2.57848371654
2.55313435874
2.53102507297
2.53627099378
2.54176447445
2.51923444678
2.47302966989
2.46483114817
2.44237108398
2.45122099295
2.43263472179
2.39635283035
2.43378300152
2.35952842576
2.38083778134
2.34506712457
2.37651559419
2.35925215302
2.36665809416
2.37808689400
2.36363035612
2.37805090980
2.36582524968
2.34026683784
2.32817208747
2.33646292306
2.32791513662
2.31224215324
2.30124608242
2.26466735489
2.26021655643
2.23218992928
2.24636890736
2.26020534707
2.25911550375
2.24729440778
2.25513468882
2.22945471714
2.22531660053
2.21371159071
2.20271143957
2.20705877721
2.19314378809
2.18453210780
2.18213921834
2.18670496512
2.16842573262
2.15003242636
2.11700716370
2.09593244194
2.08461719670
2.09287940315
2.08980231663
2.08694348392
2.10351413652
2.08818182657
2.05040911221
2.03269759650
2.01387637091
2.01497442092
1.98550776053
1.99211132387
1.98303557368
1.98939278954
1.95224229819
1.93618028188
1.94374140422
1.92995446171
1.92727446649
1.94137169108
1.92968554867
1.91753806800
1.92661456619
1.90140446305
1.96401710282
1.92312155003
1.89478856030
1.90822851285
1.89548457229
1.89559422127
1.89941197508
1.88823666939
1.89143843038
1.87815966844
1.89157199736
1.87402126329
1.88600879696
1.87391871075
1.88964198377
1.85869483466
1.84887872923
1.83798232236
1.84746134356
1.80722833700
1.79330299090
1.82930054425
1.83867766194
1.82305167311
1.84399717627
1.90199182060
1.89323919204
1.84117680813
1.86092041488
1.87211834497
1.90570489234
2.00892180503
2.00695086843
1.97976776157
1.97620092318
1.98346020761
1.99382255462
1.96157036218
1.96058489174
1.96547706647
1.95293267640
1.95942874559
1.95876351801
1.94045449022
1.94753940032
1.94439344262
1.95856255860
1.94150321891
1.95216678131
1.95719480896
1.97287502745
1.96769901354
1.97757711039
1.97368907967
1.96199021658
1.93600760562
1.96162230002
1.96690876644
1.98419106587
1.98635864228
1.98315657540
1.97212125899
1.93806060022
1.95077823084
1.94420080337
1.93746181457
1.97050425363
1.92227549761
1.91523028321
1.92685534770
1.93353412679
1.92931178655
1.92365858611
1.88534409112
1.89904306220
1.89454531706
1.93536797519
1.88126128159
1.87732736825
1.87407871742
1.90142228921
1.88373466996
1.86873226112
1.87600409777
1.92575375089
2.00724185415
1.97335750331
1.94385569554
1.93976546877
1.94121891760
1.95365918672
1.97939635276
2.00677612205
2.00816696022
2.00103506403
1.97966748487
1.98509813898
1.99025674269
1.98229307150
1.94456895552
1.94338647555
1.93553235018
1.94280471315
1.95835475578
1.94090196192
1.93954501175
1.93228666957
1.95893801219
1.97333787599
1.97738985869
1.94921825408
1.93740656610
1.95174716919
1.94061211158
1.90759059935
1.92368098633
1.94857303501
1.95576479294
1.91065683646
1.90316758677
1.90276945094
1.92466314157
1.89035793669
1.93357425906
1.94206193346
1.88176643618
1.91394167775
1.96763838279
1.95205622964
1.88322080283
1.89014344418
1.89911574021
1.91700508349
1.90110995125
1.97499225467
1.97224633069
1.93086008191
1.90683022571
1.88857434475
1.89945242057
1.90675553504
1.89346997367
1.80878577815
1.80700518056
1.80839589225
1.80374476612
1.79431931339
1.81315198355
1.79997350266
1.79861511275
1.83291753694
1.78803856440
1.79504820787
1.81669949246
1.81281161011
1.81231605375
1.80720614631
1.81205949223
1.80851063830
1.81589012190
1.81456158269
1.79338661891
1.77979984372
1.78845421000
1.77602796397
1.77125154895
1.76399128382
1.75665038731
1.77209289746
1.77115749526
1.75261948038
1.71285621645
1.69336715875
1.72111657924
1.73457606520
1.75376217972
1.76882429462
1.77434954244
1.78146390931
1.76709318624
1.78115962116
1.77016434659
1.78112759533
1.79239308668
1.77244552968
1.76785697606
1.77380996827
1.75282821919
1.76281953743
1.69908608185
1.71126239736
1.69790813313
1.70619710827
1.68636197509
1.65292987333
1.63413954525
1.64537352433
1.65421098831
1.68748923960
1.66400135940
1.63955923697
1.61842464400
1.62222988044
1.63928384381
1.63665204185
1.65463653826
1.70104117462
1.76578009484
1.74905686328
1.71473341952
1.76178897005
1.67251644033
1.73633654866
1.71615164380
1.71366796592
1.72148961907
1.76220061508
1.76634242430
1.73091628214
1.68485542062
1.68317201802
1.73288700363
1.66519295843
1.67664888458
1.70316210726
1.70513171920
1.72202220222
1.71773958929
1.75081934150
1.78395503940
1.77311397033
1.78490206222
1.77024324545
1.78710546060
1.82361757106
1.83624539928
1.76625702464
1.79890620163
1.65027211230
1.62787526678
1.64180016631
1.64580453101
1.63772813404
1.63170466884
1.62079510703
1.61570227763
1.62651864886
1.60739773037
1.65065467186
1.62688914385
1.62702660238
1.63030572870
1.63894158762
1.59569361719
1.71523981145
1.70200394308
1.87954540328
1.90989815937
2.23233341452
2.23436338422
2.22022137823
2.19538669623
2.19834994216
2.12921226452
2.09237974846
2.09764187288
2.11026766089
2.10633154980
2.09514300177
2.10818027348
2.11485411485
2.08780326402
2.09103818854
2.09443305909
2.08539819548
2.05594866312
2.04982278738
2.06078970059
2.08056870912
2.07004666045
2.08063363464
2.07531369773
2.07981462165
2.06594222694
2.05978478434
2.07332702043
2.09979926119
2.14801130943
2.14241997152
2.07421558139