Histórico franco guineano / corona eslovaca

Historia de las tarifas diarias GNF /SKK desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 franco guineano = 0.012657 corona eslovaca

el mínimo en

1 franco guineano = 0.002390 corona eslovaca

la historia precio de SKK / GNF

Date GNF/SKK
0.003287
0.003301
0.003235
0.003265
0.003234
0.003215
0.003207
0.003228
0.003231
0.003253
0.003253
0.003259
0.003236
0.003223
0.003206
0.003208
0.003166
0.003175
0.003206
0.003253
0.003232
0.003199
0.003195
0.003266
0.003261
0.003296
0.003278
0.003319
0.003317
0.003336
0.003304
0.003272
0.003270
0.003248
0.003240
0.003206
0.003204
0.003185
0.003176
0.003168
0.003119
0.003175
0.003204
0.003204
0.003199
0.003247
0.003249
0.003274
0.003232
0.003214
0.003187
0.003189
0.003180
0.003200
0.003234
0.003246
0.003270
0.003276
0.003275
0.003231
0.003225
0.003191
0.003229
0.003235
0.003273
0.003262
0.003270
0.003318
0.003329
0.003349
0.003382
0.003366
0.003465
0.003517
0.003523
0.003534
0.003581
0.003491
0.003607
0.003458
0.003438
0.003486
0.003474
0.003494
0.003432
0.003394
0.003377
0.003405
0.003422
0.003446
0.003325
0.003257
0.003293
0.003267
0.003185
0.003164
0.003190
0.003292
0.003227
0.003239
0.003173
0.003065
0.003078
0.003087
0.002997
0.002965
0.002957
0.002896
0.002980
0.002943
0.002912
0.002916
0.002855
0.002827
0.002839
0.002845
0.002828
0.002823
0.002834
0.002780
0.002715
0.002699
0.002688
0.002676
0.002672
0.002658
0.002636
0.002628
0.002611
0.002592
0.002606
0.002618
0.002620
0.002631
0.002595
0.002603
0.002610
0.002585
0.002587
0.002570
0.002574
0.002531
0.002519
0.002513
0.002506
0.002515
0.002511
0.002522
0.002515
0.002512
0.002529
0.002550
0.002549
0.002518
0.002513
0.002470
0.002447
0.002412
0.002448
0.002429
0.002431
0.002430
0.002417
0.002421
0.002468
0.002470
0.002492
0.002514
0.002566
0.002594
0.002605
0.002605
0.002644
0.002606
0.002614
0.002603
0.002614
0.002639
0.002622
0.002623
0.002636
0.002615
0.002645
0.002634
0.002665
0.002660
0.002657
0.002732
0.002757
0.002764
0.002779
0.002787
0.002775
0.002781
0.002843
0.002890
0.002924
0.002929
0.002905
0.002912
0.002902
0.002918
0.002923
0.002876
0.002956
0.002838
0.002783
0.002851
0.002927
0.002929
0.002913
0.002860
0.002883
0.002847
0.002848
0.002832
0.002831
0.002861
0.002874
0.002871
0.002850
0.002884
0.002870
0.002985
0.002952
0.002926
0.002924
0.002938
0.002974
0.002984
0.002967
0.002964
0.002970
0.002994
0.002948
0.002959
0.002923
0.002910
0.002938
0.002921
0.002910
0.002922
0.002899
0.002877
0.002920
0.002901
0.002933
0.002946
0.002942
0.002924
0.002933
0.002937
0.002916
0.002906
0.002920
0.002933
0.002885
0.002908
0.002913
0.002902
0.002886
0.002919
0.002914
0.002877
0.002881
0.002904
0.002869
0.002853
0.002866
0.002889
0.002906
0.002885
0.002917
0.002905
0.002869
0.002956
0.002901
0.002915
0.002897
0.002864
0.002896
0.002869
0.002831
0.002847
0.002857
0.002867
0.002851
0.002893
0.002913
0.002867
0.002839
0.002853
0.002850
0.002833
0.002861
0.002854
0.002869
0.002838
0.002849
0.002870
0.002836
0.002800
0.002801
0.002765
0.002735
0.002695
0.002716
0.002722
0.002684
0.002713
0.002710
0.002715
0.002692
0.002718
0.002703
0.002703
0.002728
0.002724
0.002784
0.002785
0.002816
0.002839
0.002829
0.002814
0.002812
0.002833
0.002865
0.002841
0.002856
0.002870
0.002858
0.002823
0.002810
0.002798
0.002811
0.002843
0.002881
0.002844
0.002842
0.002835
0.002884
0.002922
0.002905
0.002908
0.002965
0.002958
0.002960
0.002950
0.002966
0.002931
0.003043
0.002974
0.002988
0.002987
0.003120
0.003059
0.003055
0.002972
0.003044
0.003079
0.003034
0.003044
0.003044
0.003058
0.003013
0.003022
0.003038
0.003040
0.003026
0.003056
0.003074
0.003096
0.003114
0.003115
0.003101
0.003109
0.003065
0.002977
0.003018
0.003040
0.003004
0.002974
0.002953
0.002941
0.002978
0.002937
0.003018
0.002980
0.002958
0.002981
0.003008
0.002927
0.003067
0.003041
0.003236
0.003210
0.003032
0.003633
0.003630
0.003653
0.003674
0.003664
0.003591
0.003510
0.003501
0.003551
0.003535
0.003490
0.003482
0.003553
0.003510
0.003556
0.003596
0.003570
0.003532
0.003479
0.003506
0.003577
0.003589
0.003570
0.003594
0.003587
0.003563
0.003600
0.003575
0.003578
0.003733
0.003673
0.003542
0.004247
0.004208
0.004315
0.004608
0.004787
0.004638
0.004731
0.004719
0.004751
0.004833
0.004518
0.004396
0.004543
0.004256
0.004369
0.004595
0.004645
0.004417
0.004390
0.004413
0.004401
0.004201
0.004195
0.004143
0.004233
0.004389
0.004257
0.004384
0.004399
0.004339
0.004391
0.004316
0.004392
0.004368
0.004386
0.004357
0.004264
0.004347
0.004392
0.004405
0.004417
0.004521
0.004596
0.004735
0.004783
0.004838
0.004742
0.004779
0.004843
0.004720
0.004773
0.004831
0.004906
0.004939
0.004837
0.004846
0.004801
0.004877
0.004907
0.004944
0.004937
0.005034
0.005073
0.005162
0.005109
0.005211
0.005354
0.005401
0.005470
0.005579
0.005670
0.005688
0.005702
0.006404
0.006345
0.006331
0.006422
0.006410
0.006488
0.006513
0.006539
0.006474
0.006494
0.006476
0.006462
0.006054
0.006043
0.006122
0.003705
0.003771
0.003769
0.003776
0.003818
0.003956
0.003815
0.003818
0.003874
0.003883
0.004001
0.004186
0.004188
0.004165
0.004143
0.004099
0.004071
0.004133
0.004232
0.004156
0.004265
0.004262
0.004324
0.004331
0.004302
0.004264
0.004255
0.004276
0.004273
0.004222
0.004242
0.004240
0.004264
0.004365
0.004758
0.004768
0.004834
0.004972
0.004952
0.005155
0.005322
0.005313
0.005190
0.005253
0.005210
0.005226
0.005261
0.005400
0.005531
0.005519
0.005582
0.005504
0.005629
0.005629
0.005618
0.005664
0.005792
0.005877
0.005816
0.005698
0.005771
0.005790
0.005909
0.005839
0.005832
0.005916
0.006030
0.006236
0.006253
0.006183
0.006085
0.006083
0.006086
0.006091
0.006281
0.006375
0.006309
0.006484
0.006368
0.006466
0.006437
0.006390
0.006578
0.006654
0.006753
0.006709
0.006653
0.006822
0.006677
0.006896
0.006982
0.006982
0.006908
0.006916
0.006783
0.006728
0.006837
0.006885
0.006867
0.007232
0.007399
0.007731
0.007921
0.008015
0.008047
0.008204
0.008491
0.008775
0.008352
0.008152
0.008162
0.008161
0.007961
0.007927
0.008086
0.008184
0.008164
0.008305
0.008491
0.008597
0.008636
0.008826
0.008844
0.009106
0.009258
0.009372
0.009412
0.009552
0.009506
0.009708
0.009765
0.009715
0.009605
0.009789
0.009819
0.012052
0.012273
0.012270
0.011951
0.012279
0.012238
0.012218
0.012269
0.012279
0.012458
0.012495
0.012480
0.012534
0.012221
0.012283
0.012324
0.012045
0.012054
0.012088