Istorija dienos normos GNF /SKK nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.012657 Slovakijos krona
rečiausiai
1 Gvinėjos frankas = 0.002390 Slovakijos krona
Date | GNF/SKK |
---|---|
0.003255 | |
0.003282 | |
0.003287 | |
0.003301 | |
0.003235 | |
0.003265 | |
0.003234 | |
0.003215 | |
0.003207 | |
0.003228 | |
0.003231 | |
0.003253 | |
0.003253 | |
0.003259 | |
0.003236 | |
0.003223 | |
0.003206 | |
0.003208 | |
0.003166 | |
0.003175 | |
0.003206 | |
0.003253 | |
0.003232 | |
0.003199 | |
0.003195 | |
0.003266 | |
0.003261 | |
0.003296 | |
0.003278 | |
0.003319 | |
0.003317 | |
0.003336 | |
0.003304 | |
0.003272 | |
0.003270 | |
0.003248 | |
0.003240 | |
0.003206 | |
0.003204 | |
0.003185 | |
0.003176 | |
0.003168 | |
0.003119 | |
0.003175 | |
0.003204 | |
0.003204 | |
0.003199 | |
0.003247 | |
0.003249 | |
0.003274 | |
0.003232 | |
0.003214 | |
0.003187 | |
0.003189 | |
0.003180 | |
0.003200 | |
0.003234 | |
0.003246 | |
0.003270 | |
0.003276 | |
0.003275 | |
0.003231 | |
0.003225 | |
0.003191 | |
0.003229 | |
0.003235 | |
0.003273 | |
0.003262 | |
0.003270 | |
0.003318 | |
0.003329 | |
0.003349 | |
0.003382 | |
0.003366 | |
0.003465 | |
0.003517 | |
0.003523 | |
0.003534 | |
0.003581 | |
0.003491 | |
0.003607 | |
0.003458 | |
0.003438 | |
0.003486 | |
0.003474 | |
0.003494 | |
0.003432 | |
0.003394 | |
0.003377 | |
0.003405 | |
0.003422 | |
0.003446 | |
0.003325 | |
0.003257 | |
0.003293 | |
0.003267 | |
0.003185 | |
0.003164 | |
0.003190 | |
0.003292 | |
0.003227 | |
0.003239 | |
0.003173 | |
0.003065 | |
0.003078 | |
0.003087 | |
0.002997 | |
0.002965 | |
0.002957 | |
0.002896 | |
0.002980 | |
0.002943 | |
0.002912 | |
0.002916 | |
0.002855 | |
0.002827 | |
0.002839 | |
0.002845 | |
0.002828 | |
0.002823 | |
0.002834 | |
0.002780 | |
0.002715 | |
0.002699 | |
0.002688 | |
0.002676 | |
0.002672 | |
0.002658 | |
0.002636 | |
0.002628 | |
0.002611 | |
0.002592 | |
0.002606 | |
0.002618 | |
0.002620 | |
0.002631 | |
0.002595 | |
0.002603 | |
0.002610 | |
0.002585 | |
0.002587 | |
0.002570 | |
0.002574 | |
0.002531 | |
0.002519 | |
0.002513 | |
0.002506 | |
0.002515 | |
0.002511 | |
0.002522 | |
0.002515 | |
0.002512 | |
0.002529 | |
0.002550 | |
0.002549 | |
0.002518 | |
0.002513 | |
0.002470 | |
0.002447 | |
0.002412 | |
0.002448 | |
0.002429 | |
0.002431 | |
0.002430 | |
0.002417 | |
0.002421 | |
0.002468 | |
0.002470 | |
0.002492 | |
0.002514 | |
0.002566 | |
0.002594 | |
0.002605 | |
0.002605 | |
0.002644 | |
0.002606 | |
0.002614 | |
0.002603 | |
0.002614 | |
0.002639 | |
0.002622 | |
0.002623 | |
0.002636 | |
0.002615 | |
0.002645 | |
0.002634 | |
0.002665 | |
0.002660 | |
0.002657 | |
0.002732 | |
0.002757 | |
0.002764 | |
0.002779 | |
0.002787 | |
0.002775 | |
0.002781 | |
0.002843 | |
0.002890 | |
0.002924 | |
0.002929 | |
0.002905 | |
0.002912 | |
0.002902 | |
0.002918 | |
0.002923 | |
0.002876 | |
0.002956 | |
0.002838 | |
0.002783 | |
0.002851 | |
0.002927 | |
0.002929 | |
0.002913 | |
0.002860 | |
0.002883 | |
0.002847 | |
0.002848 | |
0.002832 | |
0.002831 | |
0.002861 | |
0.002874 | |
0.002871 | |
0.002850 | |
0.002884 | |
0.002870 | |
0.002985 | |
0.002952 | |
0.002926 | |
0.002924 | |
0.002938 | |
0.002974 | |
0.002984 | |
0.002967 | |
0.002964 | |
0.002970 | |
0.002994 | |
0.002948 | |
0.002959 | |
0.002923 | |
0.002910 | |
0.002938 | |
0.002921 | |
0.002910 | |
0.002922 | |
0.002899 | |
0.002877 | |
0.002920 | |
0.002901 | |
0.002933 | |
0.002946 | |
0.002942 | |
0.002924 | |
0.002933 | |
0.002937 | |
0.002916 | |
0.002906 | |
0.002920 | |
0.002933 | |
0.002885 | |
0.002908 | |
0.002913 | |
0.002902 | |
0.002886 | |
0.002919 | |
0.002914 | |
0.002877 | |
0.002881 | |
0.002904 | |
0.002869 | |
0.002853 | |
0.002866 | |
0.002889 | |
0.002906 | |
0.002885 | |
0.002917 | |
0.002905 | |
0.002869 | |
0.002956 | |
0.002901 | |
0.002915 | |
0.002897 | |
0.002864 | |
0.002896 | |
0.002869 | |
0.002831 | |
0.002847 | |
0.002857 | |
0.002867 | |
0.002851 | |
0.002893 | |
0.002913 | |
0.002867 | |
0.002839 | |
0.002853 | |
0.002850 | |
0.002833 | |
0.002861 | |
0.002854 | |
0.002869 | |
0.002838 | |
0.002849 | |
0.002870 | |
0.002836 | |
0.002800 | |
0.002801 | |
0.002765 | |
0.002735 | |
0.002695 | |
0.002716 | |
0.002722 | |
0.002684 | |
0.002713 | |
0.002710 | |
0.002715 | |
0.002692 | |
0.002718 | |
0.002703 | |
0.002703 | |
0.002728 | |
0.002724 | |
0.002784 | |
0.002785 | |
0.002816 | |
0.002839 | |
0.002829 | |
0.002814 | |
0.002812 | |
0.002833 | |
0.002865 | |
0.002841 | |
0.002856 | |
0.002870 | |
0.002858 | |
0.002823 | |
0.002810 | |
0.002798 | |
0.002811 | |
0.002843 | |
0.002881 | |
0.002844 | |
0.002842 | |
0.002835 | |
0.002884 | |
0.002922 | |
0.002905 | |
0.002908 | |
0.002965 | |
0.002958 | |
0.002960 | |
0.002950 | |
0.002966 | |
0.002931 | |
0.003043 | |
0.002974 | |
0.002988 | |
0.002987 | |
0.003120 | |
0.003059 | |
0.003055 | |
0.002972 | |
0.003044 | |
0.003079 | |
0.003034 | |
0.003044 | |
0.003044 | |
0.003058 | |
0.003013 | |
0.003022 | |
0.003038 | |
0.003040 | |
0.003026 | |
0.003056 | |
0.003074 | |
0.003096 | |
0.003114 | |
0.003115 | |
0.003101 | |
0.003109 | |
0.003065 | |
0.002977 | |
0.003018 | |
0.003040 | |
0.003004 | |
0.002974 | |
0.002953 | |
0.002941 | |
0.002978 | |
0.002937 | |
0.003018 | |
0.002980 | |
0.002958 | |
0.002981 | |
0.003008 | |
0.002927 | |
0.003067 | |
0.003041 | |
0.003236 | |
0.003210 | |
0.003032 | |
0.003633 | |
0.003630 | |
0.003653 | |
0.003674 | |
0.003664 | |
0.003591 | |
0.003510 | |
0.003501 | |
0.003551 | |
0.003535 | |
0.003490 | |
0.003482 | |
0.003553 | |
0.003510 | |
0.003556 | |
0.003596 | |
0.003570 | |
0.003532 | |
0.003479 | |
0.003506 | |
0.003577 | |
0.003589 | |
0.003570 | |
0.003594 | |
0.003587 | |
0.003563 | |
0.003600 | |
0.003575 | |
0.003578 | |
0.003733 | |
0.003673 | |
0.003542 | |
0.004247 | |
0.004208 | |
0.004315 | |
0.004608 | |
0.004787 | |
0.004638 | |
0.004731 | |
0.004719 | |
0.004751 | |
0.004833 | |
0.004518 | |
0.004396 | |
0.004543 | |
0.004256 | |
0.004369 | |
0.004595 | |
0.004645 | |
0.004417 | |
0.004390 | |
0.004413 | |
0.004401 | |
0.004201 | |
0.004195 | |
0.004143 | |
0.004233 | |
0.004389 | |
0.004257 | |
0.004384 | |
0.004399 | |
0.004339 | |
0.004391 | |
0.004316 | |
0.004392 | |
0.004368 | |
0.004386 | |
0.004357 | |
0.004264 | |
0.004347 | |
0.004392 | |
0.004405 | |
0.004417 | |
0.004521 | |
0.004596 | |
0.004735 | |
0.004783 | |
0.004838 | |
0.004742 | |
0.004779 | |
0.004843 | |
0.004720 | |
0.004773 | |
0.004831 | |
0.004906 | |
0.004939 | |
0.004837 | |
0.004846 | |
0.004801 | |
0.004877 | |
0.004907 | |
0.004944 | |
0.004937 | |
0.005034 | |
0.005073 | |
0.005162 | |
0.005109 | |
0.005211 | |
0.005354 | |
0.005401 | |
0.005470 | |
0.005579 | |
0.005670 | |
0.005688 | |
0.005702 | |
0.006404 | |
0.006345 | |
0.006331 | |
0.006422 | |
0.006410 | |
0.006488 | |
0.006513 | |
0.006539 | |
0.006474 | |
0.006494 | |
0.006476 | |
0.006462 | |
0.006054 | |
0.006043 | |
0.006122 | |
0.003705 | |
0.003771 | |
0.003769 | |
0.003776 | |
0.003818 | |
0.003956 | |
0.003815 | |
0.003818 | |
0.003874 | |
0.003883 | |
0.004001 | |
0.004186 | |
0.004188 | |
0.004165 | |
0.004143 | |
0.004099 | |
0.004071 | |
0.004133 | |
0.004232 | |
0.004156 | |
0.004265 | |
0.004262 | |
0.004324 | |
0.004331 | |
0.004302 | |
0.004264 | |
0.004255 | |
0.004276 | |
0.004273 | |
0.004222 | |
0.004242 | |
0.004240 | |
0.004264 | |
0.004365 | |
0.004758 | |
0.004768 | |
0.004834 | |
0.004972 | |
0.004952 | |
0.005155 | |
0.005322 | |
0.005313 | |
0.005190 | |
0.005253 | |
0.005210 | |
0.005226 | |
0.005261 | |
0.005400 | |
0.005531 | |
0.005519 | |
0.005582 | |
0.005504 | |
0.005629 | |
0.005629 | |
0.005618 | |
0.005664 | |
0.005792 | |
0.005877 | |
0.005816 | |
0.005698 | |
0.005771 | |
0.005790 | |
0.005909 | |
0.005839 | |
0.005832 | |
0.005916 | |
0.006030 | |
0.006236 | |
0.006253 | |
0.006183 | |
0.006085 | |
0.006083 | |
0.006086 | |
0.006091 | |
0.006281 | |
0.006375 | |
0.006309 | |
0.006484 | |
0.006368 | |
0.006466 | |
0.006437 | |
0.006390 | |
0.006578 | |
0.006654 | |
0.006753 | |
0.006709 | |
0.006653 | |
0.006822 | |
0.006677 | |
0.006896 | |
0.006982 | |
0.006982 | |
0.006908 | |
0.006916 | |
0.006783 | |
0.006728 | |
0.006837 | |
0.006885 | |
0.006867 | |
0.007232 | |
0.007399 | |
0.007731 | |
0.007921 | |
0.008015 | |
0.008047 | |
0.008204 | |
0.008491 | |
0.008775 | |
0.008352 | |
0.008152 | |
0.008162 | |
0.008161 | |
0.007961 | |
0.007927 | |
0.008086 | |
0.008184 | |
0.008164 | |
0.008305 | |
0.008491 | |
0.008597 | |
0.008636 | |
0.008826 | |
0.008844 | |
0.009106 | |
0.009258 | |
0.009372 | |
0.009412 | |
0.009552 | |
0.009506 | |
0.009708 | |
0.009765 | |
0.009715 | |
0.009605 | |
0.009789 | |
0.009819 | |
0.012052 | |
0.012273 | |
0.012270 | |
0.011951 | |
0.012279 | |
0.012238 | |
0.012218 | |
0.012269 | |
0.012279 | |
0.012458 | |
0.012495 | |
0.012480 | |
0.012534 | |
0.012221 | |
0.012283 | |
0.012324 | |
0.012045 |