História das diárias GNF /SKK desde segunda, 29 março 2004.
O máximo foi atingido em
1 Franco guineano = 0.012657 Coroa eslovaca
o mínimo em
1 Franco guineano = 0.002390 Coroa eslovaca
história preço de SKK / GNF
Date | GNF/SKK |
| 0.003252 |
| 0.003255 |
| 0.003282 |
| 0.003287 |
| 0.003301 |
| 0.003235 |
| 0.003265 |
| 0.003234 |
| 0.003215 |
| 0.003207 |
| 0.003228 |
| 0.003231 |
| 0.003253 |
| 0.003253 |
| 0.003259 |
| 0.003236 |
| 0.003223 |
| 0.003206 |
| 0.003208 |
| 0.003166 |
| 0.003175 |
| 0.003206 |
| 0.003253 |
| 0.003232 |
| 0.003199 |
| 0.003195 |
| 0.003266 |
| 0.003261 |
| 0.003296 |
| 0.003278 |
| 0.003319 |
| 0.003317 |
| 0.003336 |
| 0.003304 |
| 0.003272 |
| 0.003270 |
| 0.003248 |
| 0.003240 |
| 0.003206 |
| 0.003204 |
| 0.003185 |
| 0.003176 |
| 0.003168 |
| 0.003119 |
| 0.003175 |
| 0.003204 |
| 0.003204 |
| 0.003199 |
| 0.003247 |
| 0.003249 |
| 0.003274 |
| 0.003232 |
| 0.003214 |
| 0.003187 |
| 0.003189 |
| 0.003180 |
| 0.003200 |
| 0.003234 |
| 0.003246 |
| 0.003270 |
| 0.003276 |
| 0.003275 |
| 0.003231 |
| 0.003225 |
| 0.003191 |
| 0.003229 |
| 0.003235 |
| 0.003273 |
| 0.003262 |
| 0.003270 |
| 0.003318 |
| 0.003329 |
| 0.003349 |
| 0.003382 |
| 0.003366 |
| 0.003465 |
| 0.003517 |
| 0.003523 |
| 0.003534 |
| 0.003581 |
| 0.003491 |
| 0.003607 |
| 0.003458 |
| 0.003438 |
| 0.003486 |
| 0.003474 |
| 0.003494 |
| 0.003432 |
| 0.003394 |
| 0.003377 |
| 0.003405 |
| 0.003422 |
| 0.003446 |
| 0.003325 |
| 0.003257 |
| 0.003293 |
| 0.003267 |
| 0.003185 |
| 0.003164 |
| 0.003190 |
| 0.003292 |
| 0.003227 |
| 0.003239 |
| 0.003173 |
| 0.003065 |
| 0.003078 |
| 0.003087 |
| 0.002997 |
| 0.002965 |
| 0.002957 |
| 0.002896 |
| 0.002980 |
| 0.002943 |
| 0.002912 |
| 0.002916 |
| 0.002855 |
| 0.002827 |
| 0.002839 |
| 0.002845 |
| 0.002828 |
| 0.002823 |
| 0.002834 |
| 0.002780 |
| 0.002715 |
| 0.002699 |
| 0.002688 |
| 0.002676 |
| 0.002672 |
| 0.002658 |
| 0.002636 |
| 0.002628 |
| 0.002611 |
| 0.002592 |
| 0.002606 |
| 0.002618 |
| 0.002620 |
| 0.002631 |
| 0.002595 |
| 0.002603 |
| 0.002610 |
| 0.002585 |
| 0.002587 |
| 0.002570 |
| 0.002574 |
| 0.002531 |
| 0.002519 |
| 0.002513 |
| 0.002506 |
| 0.002515 |
| 0.002511 |
| 0.002522 |
| 0.002515 |
| 0.002512 |
| 0.002529 |
| 0.002550 |
| 0.002549 |
| 0.002518 |
| 0.002513 |
| 0.002470 |
| 0.002447 |
| 0.002412 |
| 0.002448 |
| 0.002429 |
| 0.002431 |
| 0.002430 |
| 0.002417 |
| 0.002421 |
| 0.002468 |
| 0.002470 |
| 0.002492 |
| 0.002514 |
| 0.002566 |
| 0.002594 |
| 0.002605 |
| 0.002605 |
| 0.002644 |
| 0.002606 |
| 0.002614 |
| 0.002603 |
| 0.002614 |
| 0.002639 |
| 0.002622 |
| 0.002623 |
| 0.002636 |
| 0.002615 |
| 0.002645 |
| 0.002634 |
| 0.002665 |
| 0.002660 |
| 0.002657 |
| 0.002732 |
| 0.002757 |
| 0.002764 |
| 0.002779 |
| 0.002787 |
| 0.002775 |
| 0.002781 |
| 0.002843 |
| 0.002890 |
| 0.002924 |
| 0.002929 |
| 0.002905 |
| 0.002912 |
| 0.002902 |
| 0.002918 |
| 0.002923 |
| 0.002876 |
| 0.002956 |
| 0.002838 |
| 0.002783 |
| 0.002851 |
| 0.002927 |
| 0.002929 |
| 0.002913 |
| 0.002860 |
| 0.002883 |
| 0.002847 |
| 0.002848 |
| 0.002832 |
| 0.002831 |
| 0.002861 |
| 0.002874 |
| 0.002871 |
| 0.002850 |
| 0.002884 |
| 0.002870 |
| 0.002985 |
| 0.002952 |
| 0.002926 |
| 0.002924 |
| 0.002938 |
| 0.002974 |
| 0.002984 |
| 0.002967 |
| 0.002964 |
| 0.002970 |
| 0.002994 |
| 0.002948 |
| 0.002959 |
| 0.002923 |
| 0.002910 |
| 0.002938 |
| 0.002921 |
| 0.002910 |
| 0.002922 |
| 0.002899 |
| 0.002877 |
| 0.002920 |
| 0.002901 |
| 0.002933 |
| 0.002946 |
| 0.002942 |
| 0.002924 |
| 0.002933 |
| 0.002937 |
| 0.002916 |
| 0.002906 |
| 0.002920 |
| 0.002933 |
| 0.002885 |
| 0.002908 |
| 0.002913 |
| 0.002902 |
| 0.002886 |
| 0.002919 |
| 0.002914 |
| 0.002877 |
| 0.002881 |
| 0.002904 |
| 0.002869 |
| 0.002853 |
| 0.002866 |
| 0.002889 |
| 0.002906 |
| 0.002885 |
| 0.002917 |
| 0.002905 |
| 0.002869 |
| 0.002956 |
| 0.002901 |
| 0.002915 |
| 0.002897 |
| 0.002864 |
| 0.002896 |
| 0.002869 |
| 0.002831 |
| 0.002847 |
| 0.002857 |
| 0.002867 |
| 0.002851 |
| 0.002893 |
| 0.002913 |
| 0.002867 |
| 0.002839 |
| 0.002853 |
| 0.002850 |
| 0.002833 |
| 0.002861 |
| 0.002854 |
| 0.002869 |
| 0.002838 |
| 0.002849 |
| 0.002870 |
| 0.002836 |
| 0.002800 |
| 0.002801 |
| 0.002765 |
| 0.002735 |
| 0.002695 |
| 0.002716 |
| 0.002722 |
| 0.002684 |
| 0.002713 |
| 0.002710 |
| 0.002715 |
| 0.002692 |
| 0.002718 |
| 0.002703 |
| 0.002703 |
| 0.002728 |
| 0.002724 |
| 0.002784 |
| 0.002785 |
| 0.002816 |
| 0.002839 |
| 0.002829 |
| 0.002814 |
| 0.002812 |
| 0.002833 |
| 0.002865 |
| 0.002841 |
| 0.002856 |
| 0.002870 |
| 0.002858 |
| 0.002823 |
| 0.002810 |
| 0.002798 |
| 0.002811 |
| 0.002843 |
| 0.002881 |
| 0.002844 |
| 0.002842 |
| 0.002835 |
| 0.002884 |
| 0.002922 |
| 0.002905 |
| 0.002908 |
| 0.002965 |
| 0.002958 |
| 0.002960 |
| 0.002950 |
| 0.002966 |
| 0.002931 |
| 0.003043 |
| 0.002974 |
| 0.002988 |
| 0.002987 |
| 0.003120 |
| 0.003059 |
| 0.003055 |
| 0.002972 |
| 0.003044 |
| 0.003079 |
| 0.003034 |
| 0.003044 |
| 0.003044 |
| 0.003058 |
| 0.003013 |
| 0.003022 |
| 0.003038 |
| 0.003040 |
| 0.003026 |
| 0.003056 |
| 0.003074 |
| 0.003096 |
| 0.003114 |
| 0.003115 |
| 0.003101 |
| 0.003109 |
| 0.003065 |
| 0.002977 |
| 0.003018 |
| 0.003040 |
| 0.003004 |
| 0.002974 |
| 0.002953 |
| 0.002941 |
| 0.002978 |
| 0.002937 |
| 0.003018 |
| 0.002980 |
| 0.002958 |
| 0.002981 |
| 0.003008 |
| 0.002927 |
| 0.003067 |
| 0.003041 |
| 0.003236 |
| 0.003210 |
| 0.003032 |
| 0.003633 |
| 0.003630 |
| 0.003653 |
| 0.003674 |
| 0.003664 |
| 0.003591 |
| 0.003510 |
| 0.003501 |
| 0.003551 |
| 0.003535 |
| 0.003490 |
| 0.003482 |
| 0.003553 |
| 0.003510 |
| 0.003556 |
| 0.003596 |
| 0.003570 |
| 0.003532 |
| 0.003479 |
| 0.003506 |
| 0.003577 |
| 0.003589 |
| 0.003570 |
| 0.003594 |
| 0.003587 |
| 0.003563 |
| 0.003600 |
| 0.003575 |
| 0.003578 |
| 0.003733 |
| 0.003673 |
| 0.003542 |
| 0.004247 |
| 0.004208 |
| 0.004315 |
| 0.004608 |
| 0.004787 |
| 0.004638 |
| 0.004731 |
| 0.004719 |
| 0.004751 |
| 0.004833 |
| 0.004518 |
| 0.004396 |
| 0.004543 |
| 0.004256 |
| 0.004369 |
| 0.004595 |
| 0.004645 |
| 0.004417 |
| 0.004390 |
| 0.004413 |
| 0.004401 |
| 0.004201 |
| 0.004195 |
| 0.004143 |
| 0.004233 |
| 0.004389 |
| 0.004257 |
| 0.004384 |
| 0.004399 |
| 0.004339 |
| 0.004391 |
| 0.004316 |
| 0.004392 |
| 0.004368 |
| 0.004386 |
| 0.004357 |
| 0.004264 |
| 0.004347 |
| 0.004392 |
| 0.004405 |
| 0.004417 |
| 0.004521 |
| 0.004596 |
| 0.004735 |
| 0.004783 |
| 0.004838 |
| 0.004742 |
| 0.004779 |
| 0.004843 |
| 0.004720 |
| 0.004773 |
| 0.004831 |
| 0.004906 |
| 0.004939 |
| 0.004837 |
| 0.004846 |
| 0.004801 |
| 0.004877 |
| 0.004907 |
| 0.004944 |
| 0.004937 |
| 0.005034 |
| 0.005073 |
| 0.005162 |
| 0.005109 |
| 0.005211 |
| 0.005354 |
| 0.005401 |
| 0.005470 |
| 0.005579 |
| 0.005670 |
| 0.005688 |
| 0.005702 |
| 0.006404 |
| 0.006345 |
| 0.006331 |
| 0.006422 |
| 0.006410 |
| 0.006488 |
| 0.006513 |
| 0.006539 |
| 0.006474 |
| 0.006494 |
| 0.006476 |
| 0.006462 |
| 0.006054 |
| 0.006043 |
| 0.006122 |
| 0.003705 |
| 0.003771 |
| 0.003769 |
| 0.003776 |
| 0.003818 |
| 0.003956 |
| 0.003815 |
| 0.003818 |
| 0.003874 |
| 0.003883 |
| 0.004001 |
| 0.004186 |
| 0.004188 |
| 0.004165 |
| 0.004143 |
| 0.004099 |
| 0.004071 |
| 0.004133 |
| 0.004232 |
| 0.004156 |
| 0.004265 |
| 0.004262 |
| 0.004324 |
| 0.004331 |
| 0.004302 |
| 0.004264 |
| 0.004255 |
| 0.004276 |
| 0.004273 |
| 0.004222 |
| 0.004242 |
| 0.004240 |
| 0.004264 |
| 0.004365 |
| 0.004758 |
| 0.004768 |
| 0.004834 |
| 0.004972 |
| 0.004952 |
| 0.005155 |
| 0.005322 |
| 0.005313 |
| 0.005190 |
| 0.005253 |
| 0.005210 |
| 0.005226 |
| 0.005261 |
| 0.005400 |
| 0.005531 |
| 0.005519 |
| 0.005582 |
| 0.005504 |
| 0.005629 |
| 0.005629 |
| 0.005618 |
| 0.005664 |
| 0.005792 |
| 0.005877 |
| 0.005816 |
| 0.005698 |
| 0.005771 |
| 0.005790 |
| 0.005909 |
| 0.005839 |
| 0.005832 |
| 0.005916 |
| 0.006030 |
| 0.006236 |
| 0.006253 |
| 0.006183 |
| 0.006085 |
| 0.006083 |
| 0.006086 |
| 0.006091 |
| 0.006281 |
| 0.006375 |
| 0.006309 |
| 0.006484 |
| 0.006368 |
| 0.006466 |
| 0.006437 |
| 0.006390 |
| 0.006578 |
| 0.006654 |
| 0.006753 |
| 0.006709 |
| 0.006653 |
| 0.006822 |
| 0.006677 |
| 0.006896 |
| 0.006982 |
| 0.006982 |
| 0.006908 |
| 0.006916 |
| 0.006783 |
| 0.006728 |
| 0.006837 |
| 0.006885 |
| 0.006867 |
| 0.007232 |
| 0.007399 |
| 0.007731 |
| 0.007921 |
| 0.008015 |
| 0.008047 |
| 0.008204 |
| 0.008491 |
| 0.008775 |
| 0.008352 |
| 0.008152 |
| 0.008162 |
| 0.008161 |
| 0.007961 |
| 0.007927 |
| 0.008086 |
| 0.008184 |
| 0.008164 |
| 0.008305 |
| 0.008491 |
| 0.008597 |
| 0.008636 |
| 0.008826 |
| 0.008844 |
| 0.009106 |
| 0.009258 |
| 0.009372 |
| 0.009412 |
| 0.009552 |
| 0.009506 |
| 0.009708 |
| 0.009765 |
| 0.009715 |
| 0.009605 |
| 0.009789 |
| 0.009819 |
| 0.012052 |
| 0.012273 |
| 0.012270 |
| 0.011951 |
| 0.012279 |
| 0.012238 |
| 0.012218 |
| 0.012269 |
| 0.012279 |
| 0.012458 |
| 0.012495 |
| 0.012480 |
| 0.012534 |
| 0.012221 |
| 0.012283 |
| 0.012324 |
| 0.012045 |