Histórico Franco guineano / Coroa eslovaca

História das diárias GNF /SKK desde segunda, 12 junho 2006.

O máximo foi atingido em

1 Franco guineano = 0.0065654 Coroa eslovaca

o mínimo em

1 Franco guineano = 0.0023899 Coroa eslovaca

história preço de SKK / GNF

Date GNF/SKK
0.0030069
0.0030151
0.0030088
0.0030140
0.0030054
0.0029666
0.0029811
0.0029521
0.0029543
0.0029468
0.0029140
0.0029355
0.0029220
0.0029139
0.0029175
0.0029739
0.0029920
0.0029615
0.0029878
0.0029571
0.0029357
0.0029190
0.0028957
0.0028863
0.0029111
0.0029012
0.0029576
0.0029480
0.0029410
0.0029271
0.0029299
0.0029483
0.0029777
0.0029831
0.0030092
0.0029929
0.0030014
0.0030115
0.0029777
0.0029791
0.0029995
0.0029653
0.0029579
0.0029427
0.0029553
0.0029603
0.0029687
0.0029916
0.0029775
0.0029894
0.0030007
0.0029959
0.0029738
0.0029794
0.0029593
0.0029510
0.0030006
0.0030114
0.0030434
0.0030375
0.0030532
0.0030968
0.0031412
0.0030647
0.0030508
0.0030229
0.0030702
0.0031876
0.0032186
0.0032223
0.0031890
0.0032122
0.0033234
0.0033295
0.0033224
0.0033798
0.0034059
0.0033373
0.0033424
0.0033922
0.0033549
0.0033515
0.0033475
0.0033190
0.0033056
0.0033276
0.0033384
0.0033067
0.0032768
0.0032103
0.0032310
0.0032294
0.0032002
0.0031824
0.0031339
0.0031368
0.0031299
0.0031581
0.0031524
0.0031282
0.0031503
0.0031936
0.0031922
0.0032296
0.0032098
0.0032148
0.0032291
0.0032627
0.0032628
0.0032608
0.0032526
0.0032122
0.0032264
0.0032239
0.0032494
0.0032547
0.0032820
0.0032868
0.0033007
0.0032351
0.0032653
0.0032339
0.0032149
0.0032066
0.0032280
0.0032310
0.0032530
0.0032529
0.0032591
0.0032357
0.0032233
0.0032059
0.0032080
0.0031657
0.0031749
0.0032063
0.0032527
0.0032319
0.0031993
0.0031949
0.0032656
0.0032611
0.0032960
0.0032781
0.0033193
0.0033173
0.0033362
0.0033036
0.0032723
0.0032700
0.0032483
0.0032400
0.0032060
0.0032039
0.0031852
0.0031756
0.0031677
0.0031189
0.0031753
0.0032042
0.0032036
0.0031992
0.0032469
0.0032492
0.0032739
0.0032318
0.0032142
0.0031871
0.0031894
0.0031795
0.0031995
0.0032338
0.0032457
0.0032698
0.0032763
0.0032755
0.0032312
0.0032255
0.0031907
0.0032285
0.0032347
0.0032732
0.0032618
0.0032700
0.0033183
0.0033294
0.0033495
0.0033823
0.0033664
0.0034650
0.0035173
0.0035232
0.0035343
0.0035809
0.0034913
0.0036070
0.0034579
0.0034382
0.0034863
0.0034743
0.0034936
0.0034324
0.0033936
0.0033773
0.0034045
0.0034221
0.0034460
0.0033251
0.0032570
0.0032932
0.0032668
0.0031846
0.0031639
0.0031904
0.0032916
0.0032266
0.0032386
0.0031728
0.0030655
0.0030777
0.0030874
0.0029965
0.0029650
0.0029566
0.0028965
0.0029800
0.0029433
0.0029117
0.0029160
0.0028547
0.0028267
0.0028387
0.0028450
0.0028278
0.0028231
0.0028345
0.0027800
0.0027147
0.0026988
0.0026884
0.0026757
0.0026719
0.0026583
0.0026357
0.0026279
0.0026107
0.0025922
0.0026059
0.0026181
0.0026198
0.0026311
0.0025947
0.0026035
0.0026102
0.0025847
0.0025865
0.0025702
0.0025742
0.0025313
0.0025191
0.0025128
0.0025056
0.0025155
0.0025110
0.0025224
0.0025146
0.0025121
0.0025288
0.0025499
0.0025492
0.0025176
0.0025133
0.0024701
0.0024466
0.0024115
0.0024485
0.0024290
0.0024308
0.0024297
0.0024167
0.0024206
0.0024676
0.0024695
0.0024918
0.0025136
0.0025659
0.0025944
0.0026045
0.0026048
0.0026437
0.0026061
0.0026138
0.0026028
0.0026143
0.0026390
0.0026224
0.0026234
0.0026359
0.0026150
0.0026451
0.0026340
0.0026646
0.0026604
0.0026568
0.0027321
0.0027570
0.0027645
0.0027787
0.0027871
0.0027753
0.0027807
0.0028428
0.0028904
0.0029236
0.0029291
0.0029046
0.0029122
0.0029025
0.0029179
0.0029230
0.0028759
0.0029561
0.0028379
0.0027828
0.0028507
0.0029270
0.0029292
0.0029131
0.0028596
0.0028829
0.0028475
0.0028483
0.0028322
0.0028315
0.0028613
0.0028738
0.0028708
0.0028501
0.0028843
0.0028698
0.0029845
0.0029519
0.0029263
0.0029245
0.0029377
0.0029741
0.0029842
0.0029671
0.0029643
0.0029697
0.0029938
0.0029477
0.0029589
0.0029230
0.0029103
0.0029375
0.0029210
0.0029096
0.0029224
0.0028987
0.0028772
0.0029196
0.0029011
0.0029325
0.0029462
0.0029420
0.0029245
0.0029331
0.0029373
0.0029160
0.0029063
0.0029204
0.0029334
0.0028845
0.0029076
0.0029131
0.0029016
0.0028863
0.0029188
0.0029144
0.0028771
0.0028813
0.0029042
0.0028692
0.0028528
0.0028656
0.0028893
0.0029060
0.0028851
0.0029167
0.0029052
0.0028694
0.0029564
0.0029008
0.0029146
0.0028975
0.0028639
0.0028965
0.0028689
0.0028305
0.0028474
0.0028570
0.0028674
0.0028509
0.0028933
0.0029131
0.0028672
0.0028393
0.0028526
0.0028501
0.0028327
0.0028610
0.0028539
0.0028692
0.0028380
0.0028490
0.0028700
0.0028363
0.0028001
0.0028007
0.0027652
0.0027352
0.0026947
0.0027161
0.0027221
0.0026842
0.0027134
0.0027102
0.0027154
0.0026921
0.0027180
0.0027027
0.0027029
0.0027277
0.0027242
0.0027836
0.0027846
0.0028163
0.0028390
0.0028293
0.0028140
0.0028118
0.0028330
0.0028650
0.0028414
0.0028565
0.0028697
0.0028581
0.0028232
0.0028101
0.0027981
0.0028114
0.0028434
0.0028815
0.0028440
0.0028421
0.0028354
0.0028839
0.0029218
0.0029050
0.0029079
0.0029647
0.0029578
0.0029597
0.0029504
0.0029658
0.0029307
0.0030429
0.0029742
0.0029879
0.0029870
0.0031195
0.0030589
0.0030552
0.0029721
0.0030437
0.0030793
0.0030340
0.0030438
0.0030445
0.0030583
0.0030129
0.0030222
0.0030380
0.0030397
0.0030259
0.0030559
0.0030738
0.0030963
0.0031138
0.0031146
0.0031007
0.0031087
0.0030645
0.0029766
0.0030182
0.0030401
0.0030045
0.0029736
0.0029528
0.0029411
0.0029781
0.0029371
0.0030180
0.0029797
0.0029584
0.0029807
0.0030081
0.0029272
0.0030671
0.0030412
0.0032358
0.0032103
0.0030324
0.0036326
0.0036298
0.0036532
0.0036742
0.0036643
0.0035905
0.0035099
0.0035011
0.0035505
0.0035349
0.0034896
0.0034823
0.0035530
0.0035098
0.0035562
0.0035958
0.0035699
0.0035316
0.0034791
0.0035055
0.0035771
0.0035887
0.0035704
0.0035937
0.0035873
0.0035626
0.0036000
0.0035749
0.0035784
0.0037326
0.0036730
0.0035416
0.0042466
0.0042083
0.0043149
0.0046078
0.0047870
0.0046376
0.0047313
0.0047192
0.0047514
0.0048334
0.0045181
0.0043959
0.0045434
0.0042564
0.0043689
0.0045955
0.0046453
0.0044167
0.0043899
0.0044130
0.0044006
0.0042012
0.0041951
0.0041426
0.0042333
0.0043893
0.0042568
0.0043840
0.0043993
0.0043386
0.0043914
0.0043159
0.0043922
0.0043683
0.0043863
0.0043568
0.0042638
0.0043469
0.0043922
0.0044046
0.0044166
0.0045211
0.0045961
0.0047350
0.0047835
0.0048376
0.0047416
0.0047786
0.0048426
0.0047199
0.0047734
0.0048308
0.0049058
0.0049386
0.0048369
0.0048463
0.0048010
0.0048774
0.0049072
0.0049444
0.0049368
0.0050341
0.0050733
0.0051619
0.0051093
0.0052105
0.0053536
0.0054014
0.0054704
0.0055794
0.0056698
0.0056877
0.0057019
0.0064044
0.0063448
0.0063311
0.0064220
0.0064103
0.0064884
0.0065128
0.0065388
0.0064738
0.0064937
0.0064762
0.0064622
0.0060545
0.0060431
0.0061224
0.0037053
0.0037709
0.0037694
0.0037764
0.0038177
0.0039563
0.0038153
0.0038183
0.0038738
0.0038829
0.0040006
0.0041860
0.0041875
0.0041651
0.0041434
0.0040993
0.0040715
0.0041335
0.0042319
0.0041556
0.0042646
0.0042621
0.0043237
0.0043309
0.0043025
0.0042639
0.0042549
0.0042756
0.0042733
0.0042224
0.0042418
0.0042396
0.0042637
0.0043651
0.0047577
0.0047682
0.0048335
0.0049716
0.0049517
0.0051551
0.0053218
0.0053125