Historia de las tarifas diarias GRD /KHR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dracma griego = 39.1096 riel
el mínimo en
1 dracma griego = 11.6047 riel
la historia precio de KHR / GRD
Date | GRD/KHR |
| 12.7727 |
| 12.7236 |
| 12.6068 |
| 12.8489 |
| 12.7365 |
| 12.8690 |
| 12.9678 |
| 13.0080 |
| 12.9598 |
| 12.9777 |
| 12.8881 |
| 12.8848 |
| 12.8874 |
| 12.9786 |
| 13.0182 |
| 13.0953 |
| 13.1628 |
| 13.2688 |
| 13.2887 |
| 13.1813 |
| 13.0041 |
| 13.0932 |
| 13.2417 |
| 13.2168 |
| 12.9402 |
| 12.9667 |
| 12.8804 |
| 12.9460 |
| 12.7953 |
| 12.8037 |
| 12.7108 |
| 12.7972 |
| 12.9112 |
| 13.0163 |
| 13.2247 |
| 13.1922 |
| 13.2166 |
| 13.2509 |
| 13.3078 |
| 13.3208 |
| 13.4274 |
| 13.6210 |
| 13.3112 |
| 13.2013 |
| 13.1941 |
| 13.1972 |
| 13.0352 |
| 12.9787 |
| 12.9175 |
| 13.0356 |
| 13.1537 |
| 13.3158 |
| 13.2456 |
| 13.1675 |
| 13.0274 |
| 12.7401 |
| 12.7166 |
| 12.5863 |
| 12.7871 |
| 12.8944 |
| 12.9220 |
| 13.0658 |
| 13.1396 |
| 13.0470 |
| 12.9728 |
| 12.9109 |
| 12.8437 |
| 12.8090 |
| 12.7747 |
| 12.6558 |
| 12.5769 |
| 12.4674 |
| 12.5400 |
| 12.1438 |
| 12.0225 |
| 11.9805 |
| 11.9151 |
| 11.7850 |
| 11.9244 |
| 11.6836 |
| 12.1046 |
| 12.2413 |
| 12.0457 |
| 12.1223 |
| 11.9770 |
| 12.2550 |
| 12.3085 |
| 12.3747 |
| 12.2822 |
| 12.1445 |
| 12.0328 |
| 12.4737 |
| 12.6181 |
| 12.5683 |
| 12.4171 |
| 12.7481 |
| 12.8397 |
| 12.7319 |
| 12.4265 |
| 12.6031 |
| 12.5088 |
| 12.7091 |
| 13.0441 |
| 13.0425 |
| 12.9893 |
| 13.3815 |
| 13.5038 |
| 13.5330 |
| 13.6689 |
| 13.3926 |
| 13.5184 |
| 13.6678 |
| 13.5502 |
| 13.5160 |
| 13.5377 |
| 13.5102 |
| 13.4796 |
| 13.4840 |
| 13.4843 |
| 13.4248 |
| 13.5700 |
| 13.8419 |
| 13.8799 |
| 13.8801 |
| 13.8970 |
| 13.8247 |
| 13.9221 |
| 14.0379 |
| 14.0526 |
| 14.1562 |
| 14.2226 |
| 14.1170 |
| 14.0584 |
| 14.0689 |
| 14.0698 |
| 14.2054 |
| 14.1089 |
| 14.0796 |
| 14.1794 |
| 14.1625 |
| 14.2938 |
| 14.2557 |
| 14.5323 |
| 14.5940 |
| 14.6050 |
| 14.6128 |
| 14.5060 |
| 14.4706 |
| 14.3437 |
| 14.3582 |
| 14.3035 |
| 14.1433 |
| 14.0055 |
| 13.9943 |
| 14.2132 |
| 14.1237 |
| 14.3917 |
| 14.5250 |
| 14.5447 |
| 14.4341 |
| 14.3943 |
| 14.4731 |
| 14.4564 |
| 14.5088 |
| 14.5526 |
| 14.4546 |
| 14.5424 |
| 14.4742 |
| 14.4699 |
| 14.2303 |
| 14.0787 |
| 14.1351 |
| 14.1190 |
| 13.8818 |
| 14.2014 |
| 14.1751 |
| 14.2298 |
| 14.1998 |
| 14.0176 |
| 14.1294 |
| 14.3253 |
| 14.2472 |
| 14.3819 |
| 14.1659 |
| 14.2915 |
| 14.1325 |
| 14.2180 |
| 14.1665 |
| 13.7641 |
| 13.7030 |
| 13.6118 |
| 13.5347 |
| 13.4477 |
| 13.5342 |
| 13.6707 |
| 13.4662 |
| 13.1966 |
| 13.1356 |
| 13.0539 |
| 13.1385 |
| 12.9578 |
| 12.9235 |
| 12.9823 |
| 12.8827 |
| 13.1370 |
| 12.7998 |
| 13.3994 |
| 13.5824 |
| 13.3268 |
| 12.9890 |
| 13.0058 |
| 13.0875 |
| 13.2317 |
| 13.1356 |
| 13.2144 |
| 13.2909 |
| 13.3796 |
| 13.3810 |
| 13.2079 |
| 13.2846 |
| 13.2385 |
| 13.2139 |
| 13.1151 |
| 13.1618 |
| 13.1919 |
| 13.2417 |
| 13.2571 |
| 13.2872 |
| 13.1671 |
| 13.1449 |
| 13.1378 |
| 13.2274 |
| 13.2475 |
| 13.2598 |
| 13.2108 |
| 13.3834 |
| 13.2797 |
| 13.4736 |
| 13.4934 |
| 13.3639 |
| 13.4221 |
| 13.4903 |
| 13.4118 |
| 13.6084 |
| 13.5782 |
| 13.4623 |
| 13.5291 |
| 13.4166 |
| 13.3135 |
| 13.2912 |
| 13.4090 |
| 13.3464 |
| 13.2939 |
| 13.4463 |
| 13.4635 |
| 13.3343 |
| 13.2028 |
| 13.2828 |
| 13.3605 |
| 12.7045 |
| 13.1008 |
| 13.3495 |
| 13.2710 |
| 13.2700 |
| 13.4571 |
| 13.4590 |
| 13.3888 |
| 13.5274 |
| 13.5248 |
| 13.5908 |
| 13.4724 |
| 13.3759 |
| 13.4306 |
| 13.4240 |
| 13.4568 |
| 13.5819 |
| 13.4388 |
| 13.5444 |
| 13.5534 |
| 13.7067 |
| 13.8861 |
| 13.7359 |
| 13.8775 |
| 14.1542 |
| 14.0412 |
| 13.9071 |
| 13.9348 |
| 13.9737 |
| 13.6927 |
| 13.6274 |
| 13.8097 |
| 13.9534 |
| 13.9212 |
| 13.9001 |
| 14.0077 |
| 13.9124 |
| 13.9752 |
| 13.9055 |
| 14.0534 |
| 14.0164 |
| 13.9167 |
| 14.0876 |
| 14.2522 |
| 14.2372 |
| 14.3667 |
| 14.4024 |
| 14.5954 |
| 14.3398 |
| 14.4344 |
| 14.4952 |
| 14.4539 |
| 14.3709 |
| 14.4931 |
| 14.7302 |
| 14.6000 |
| 14.6735 |
| 14.5883 |
| 14.5434 |
| 14.5925 |
| 14.3442 |
| 14.2945 |
| 14.1329 |
| 14.0453 |
| 14.1115 |
| 14.2217 |
| 14.1978 |
| 14.0041 |
| 13.9792 |
| 14.0124 |
| 14.0742 |
| 14.0154 |
| 14.0036 |
| 14.2074 |
| 14.2918 |
| 14.3055 |
| 14.2006 |
| 14.3371 |
| 14.1794 |
| 14.1367 |
| 14.1776 |
| 14.1651 |
| 13.9796 |
| 13.7509 |
| 13.6686 |
| 13.6491 |
| 13.4095 |
| 13.3815 |
| 13.4187 |
| 13.4625 |
| 13.3300 |
| 13.3702 |
| 12.9981 |
| 12.9265 |
| 12.9236 |
| 12.7387 |
| 12.4437 |
| 12.4390 |
| 12.4716 |
| 12.6436 |
| 12.4910 |
| 12.4508 |
| 12.3994 |
| 12.4208 |
| 12.4062 |
| 12.4470 |
| 12.6847 |
| 12.6045 |
| 12.6735 |
| 12.3950 |
| 12.4537 |
| 12.2621 |
| 12.2588 |
| 12.2952 |
| 12.5908 |
| 12.6453 |
| 12.4713 |
| 12.4343 |
| 12.6004 |
| 12.9834 |
| 12.9825 |
| 12.8716 |
| 13.0662 |
| 13.2364 |
| 13.4280 |
| 13.3872 |
| 13.3643 |
| 13.3802 |
| 13.2109 |
| 13.3233 |
| 13.5372 |
| 13.3189 |
| 13.2496 |
| 13.3608 |
| 13.0720 |
| 13.2546 |
| 13.1658 |
| 13.2517 |
| 13.1870 |
| 13.4828 |
| 13.4980 |
| 13.4098 |
| 13.2936 |
| 13.3199 |
| 13.4070 |
| 13.5342 |
| 13.4774 |
| 13.2168 |
| 13.2006 |
| 13.3113 |
| 13.3376 |
| 13.0994 |
| 13.1666 |
| 12.9579 |
| 12.8148 |
| 12.8771 |
| 13.0235 |
| 13.2558 |
| 13.1567 |
| 12.8472 |
| 12.7951 |
| 12.8995 |
| 12.9237 |
| 12.8993 |
| 12.9406 |
| 12.8635 |
| 12.9538 |
| 12.7904 |
| 12.4964 |
| 12.5820 |
| 12.6652 |