Историјски грчка драхма / камбоџански ријел
Историја дневних износа GRD /KHR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 грчка драхма = 39.1096 камбоџански ријел
минималац на
1 грчка драхма = 11.6047 камбоџански ријел
| Date | GRD/KHR |
|---|---|
| 13.4815 | |
| 13.5294 | |
| 13.4498 | |
| 13.4443 | |
| 13.4552 | |
| 13.4702 | |
| 13.6721 | |
| 13.5733 | |
| 13.7037 | |
| 13.6990 | |
| 13.7401 | |
| 13.8711 | |
| 13.7667 | |
| 13.7973 | |
| 13.8555 | |
| 13.8167 | |
| 13.5901 | |
| 13.4987 | |
| 13.6489 | |
| 13.5407 | |
| 13.6845 | |
| 13.7729 | |
| 13.8826 | |
| 13.9803 | |
| 14.0839 | |
| 13.9493 | |
| 14.0178 | |
| 13.7523 | |
| 13.7660 | |
| 13.8114 | |
| 13.8713 | |
| 13.8463 | |
| 13.8052 | |
| 13.6803 | |
| 13.6298 | |
| 13.5489 | |
| 13.6435 | |
| 13.6434 | |
| 13.5893 | |
| 13.7638 | |
| 13.7732 | |
| 13.6557 | |
| 13.7936 | |
| 13.7843 | |
| 13.8974 | |
| 13.8325 | |
| 13.8151 | |
| 13.7719 | |
| 13.6580 | |
| 13.7071 | |
| 13.6586 | |
| 13.6210 | |
| 13.6357 | |
| 13.7699 | |
| 13.7387 | |
| 13.8380 | |
| 13.8816 | |
| 13.6625 | |
| 13.5929 | |
| 13.4756 | |
| 13.4291 | |
| 13.3506 | |
| 13.2154 | |
| 13.0425 | |
| 13.3282 | |
| 13.4061 | |
| 13.5667 | |
| 13.3250 | |
| 12.8273 | |
| 12.6971 | |
| 12.7247 | |
| 12.8550 | |
| 12.7524 | |
| 12.3249 | |
| 12.3052 | |
| 12.3012 | |
| 12.1478 | |
| 12.0780 | |
| 12.3189 | |
| 12.3483 | |
| 12.1753 | |
| 12.3046 | |
| 12.2801 | |
| 12.2600 | |
| 12.3957 | |
| 12.4925 | |
| 12.4271 | |
| 12.4276 | |
| 12.5421 | |
| 12.7032 | |
| 12.9793 | |
| 12.9018 | |
| 12.8814 | |
| 13.0081 | |
| 13.0919 | |
| 13.2855 | |
| 13.2567 | |
| 13.2760 | |
| 13.2022 | |
| 13.1962 | |
| 13.3564 | |
| 13.3194 | |
| 13.1719 | |
| 13.2040 | |
| 13.0253 | |
| 13.1465 | |
| 13.1418 | |
| 13.0956 | |
| 12.9754 | |
| 12.9814 | |
| 12.9787 | |
| 13.0944 | |
| 13.1297 | |
| 12.9994 | |
| 12.9865 | |
| 12.9070 | |
| 12.8787 | |
| 12.7727 | |
| 12.7236 | |
| 12.6068 | |
| 12.8489 | |
| 12.7365 | |
| 12.8690 | |
| 12.9678 | |
| 13.0080 | |
| 12.9598 | |
| 12.9777 | |
| 12.8881 | |
| 12.8848 | |
| 12.8874 | |
| 12.9786 | |
| 13.0182 | |
| 13.0953 | |
| 13.1628 | |
| 13.2688 | |
| 13.2887 | |
| 13.1813 | |
| 13.0041 | |
| 13.0932 | |
| 13.2417 | |
| 13.2168 | |
| 12.9402 | |
| 12.9667 | |
| 12.8804 | |
| 12.9460 | |
| 12.7953 | |
| 12.8037 | |
| 12.7108 | |
| 12.7972 | |
| 12.9112 | |
| 13.0163 | |
| 13.2247 | |
| 13.1922 | |
| 13.2166 | |
| 13.2509 | |
| 13.3078 | |
| 13.3208 | |
| 13.4274 | |
| 13.6210 | |
| 13.3112 | |
| 13.2013 | |
| 13.1941 | |
| 13.1972 | |
| 13.0352 | |
| 12.9787 | |
| 12.9175 | |
| 13.0356 | |
| 13.1537 | |
| 13.3158 | |
| 13.2456 | |
| 13.1675 | |
| 13.0274 | |
| 12.7401 | |
| 12.7166 | |
| 12.5863 | |
| 12.7871 | |
| 12.8944 | |
| 12.9220 | |
| 13.0658 | |
| 13.1396 | |
| 13.0470 | |
| 12.9728 | |
| 12.9109 | |
| 12.8437 | |
| 12.8090 | |
| 12.7747 | |
| 12.6558 | |
| 12.5769 | |
| 12.4674 | |
| 12.5400 | |
| 12.1438 | |
| 12.0225 | |
| 11.9805 | |
| 11.9151 | |
| 11.7850 | |
| 11.9244 | |
| 11.6836 | |
| 12.1046 | |
| 12.2413 | |
| 12.0457 | |
| 12.1223 | |
| 11.9770 | |
| 12.2550 | |
| 12.3085 | |
| 12.3747 | |
| 12.2822 | |
| 12.1445 | |
| 12.0328 | |
| 12.4737 | |
| 12.6181 | |
| 12.5683 | |
| 12.4171 | |
| 12.7481 | |
| 12.8397 | |
| 12.7319 | |
| 12.4265 | |
| 12.6031 | |
| 12.5088 | |
| 12.7091 | |
| 13.0441 | |
| 13.0425 | |
| 12.9893 | |
| 13.3815 | |
| 13.5038 | |
| 13.5330 | |
| 13.6689 | |
| 13.3926 | |
| 13.5184 | |
| 13.6678 | |
| 13.5502 | |
| 13.5160 | |
| 13.5377 | |
| 13.5102 | |
| 13.4796 | |
| 13.4840 | |
| 13.4843 | |
| 13.4248 | |
| 13.5700 | |
| 13.8419 | |
| 13.8799 | |
| 13.8801 | |
| 13.8970 | |
| 13.8247 | |
| 13.9221 | |
| 14.0379 | |
| 14.0526 | |
| 14.1562 | |
| 14.2226 | |
| 14.1170 | |
| 14.0584 | |
| 14.0689 | |
| 14.0698 | |
| 14.2054 | |
| 14.1089 | |
| 14.0796 | |
| 14.1794 | |
| 14.1625 | |
| 14.2938 | |
| 14.2557 | |
| 14.5323 | |
| 14.5940 | |
| 14.6050 | |
| 14.6128 | |
| 14.5060 | |
| 14.4706 | |
| 14.3437 | |
| 14.3582 | |
| 14.3035 | |
| 14.1433 | |
| 14.0055 | |
| 13.9943 | |
| 14.2132 | |
| 14.1237 | |
| 14.3917 | |
| 14.5250 | |
| 14.5447 | |
| 14.4341 | |
| 14.3943 | |
| 14.4731 | |
| 14.4564 | |
| 14.5088 | |
| 14.5526 | |
| 14.4546 | |
| 14.5424 | |
| 14.4742 | |
| 14.4699 | |
| 14.2303 | |
| 14.0787 | |
| 14.1351 | |
| 14.1190 | |
| 13.8818 | |
| 14.2014 | |
| 14.1751 | |
| 14.2298 | |
| 14.1998 | |
| 14.0176 | |
| 14.1294 | |
| 14.3253 | |
| 14.2472 | |
| 14.3819 | |
| 14.1659 | |
| 14.2915 | |
| 14.1325 | |
| 14.2180 | |
| 14.1665 | |
| 13.7641 | |
| 13.7030 | |
| 13.6118 | |
| 13.5347 | |
| 13.4477 | |
| 13.5342 | |
| 13.6707 | |
| 13.4662 | |
| 13.1966 | |
| 13.1356 | |
| 13.0539 | |
| 13.1385 | |
| 12.9578 | |
| 12.9235 | |
| 12.9823 | |
| 12.8827 | |
| 13.1370 | |
| 12.7998 | |
| 13.3994 | |
| 13.5824 | |
| 13.3268 | |
| 12.9890 | |
| 13.0058 | |
| 13.0875 | |
| 13.2317 | |
| 13.1356 | |
| 13.2144 | |
| 13.2909 | |
| 13.3796 | |
| 13.3810 | |
| 13.2079 | |
| 13.2846 | |
| 13.2385 | |
| 13.2139 | |
| 13.1151 | |
| 13.1618 | |
| 13.1919 | |
| 13.2417 | |
| 13.2571 | |
| 13.2872 | |
| 13.1671 | |
| 13.1449 | |
| 13.1378 | |
| 13.2274 | |
| 13.2475 | |
| 13.2598 | |
| 13.2108 | |
| 13.3834 | |
| 13.2797 | |
| 13.4736 | |
| 13.4934 | |
| 13.3639 | |
| 13.4221 | |
| 13.4903 | |
| 13.4118 | |
| 13.6084 | |
| 13.5782 | |
| 13.4623 | |
| 13.5291 | |
| 13.4166 | |
| 13.3135 | |
| 13.2912 | |
| 13.4090 | |
| 13.3464 | |
| 13.2939 | |
| 13.4463 | |
| 13.4635 | |
| 13.3343 | |
| 13.2028 | |
| 13.2828 | |
| 13.3605 | |
| 12.7045 | |
| 13.1008 | |
| 13.3495 | |
| 13.2710 | |
| 13.2700 | |
| 13.4571 | |
| 13.4590 | |
| 13.3888 | |
| 13.5274 | |
| 13.5248 | |
| 13.5908 | |
| 13.4724 | |
| 13.3759 | |
| 13.4306 | |
| 13.4240 | |
| 13.4568 | |
| 13.5819 | |
| 13.4388 | |
| 13.5444 | |
| 13.5534 | |
| 13.7067 | |
| 13.8861 | |
| 13.7359 | |
| 13.8775 | |
| 14.1542 | |
| 14.0412 | |
| 13.9071 | |
| 13.9348 | |
| 13.9737 | |
| 13.6927 | |
| 13.6274 | |
| 13.8097 | |
| 13.9534 | |
| 13.9212 | |
| 13.9001 | |
| 14.0077 | |
| 13.9124 | |
| 13.9752 | |
| 13.9055 | |
| 14.0534 | |
| 14.0164 | |
| 13.9167 | |
| 14.0876 | |
| 14.2522 | |
| 14.2372 | |
| 14.3667 | |
| 14.4024 | |
| 14.5954 | |
| 14.3398 | |
| 14.4344 | |
| 14.4952 | |
| 14.4539 | |
| 14.3709 | |
| 14.4931 | |
| 14.7302 | |
| 14.6000 | |
| 14.6735 | |
| 14.5883 | |
| 14.5434 | |
| 14.5925 | |
| 14.3442 | |
| 14.2945 | |
| 14.1329 | |
| 14.0453 | |
| 14.1115 | |
| 14.2217 | |
| 14.1978 | |
| 14.0041 | |
| 13.9792 | |
| 14.0124 | |
| 14.0742 | |
| 14.0154 | |
| 14.0036 | |
| 14.2074 | |
| 14.2918 | |
| 14.3055 | |
| 14.2006 | |
| 14.3371 | |
| 14.1794 | |
| 14.1367 | |
| 14.1776 | |
| 14.1651 | |
| 13.9796 | |
| 13.7509 | |
| 13.6686 | |
| 13.6491 | |
| 13.4095 | |
| 13.3815 | |
| 13.4187 | |
| 13.4625 | |
| 13.3300 | |
| 13.3702 | |
| 12.9981 | |
| 12.9265 | |
| 12.9236 | |
| 12.7387 | |
| 12.4437 | |
| 12.4390 | |
| 12.4716 | |
| 12.6436 | |
| 12.4910 | |
| 12.4508 | |
| 12.3994 | |
| 12.4208 | |
| 12.4062 | |
| 12.4470 | |
| 12.6847 | |
| 12.6045 | |
| 12.6735 | |
| 12.3950 | |
| 12.4537 | |
| 12.2621 | |
| 12.2588 | |
| 12.2952 | |
| 12.5908 | |
| 12.6453 | |
| 12.4713 | |
| 12.4343 | |
| 12.6004 | |
| 12.9834 | |
| 12.9825 | |
| 12.8716 | |
| 13.0662 | |
| 13.2364 | |
| 13.4280 | |
| 13.3872 | |
| 13.3643 | |
| 13.3802 | |
| 13.2109 | |
| 13.3233 | |
| 13.5372 | |
| 13.3189 | |
| 13.2496 | |
| 13.3608 | |
| 13.0720 | |
| 13.2546 | |
| 13.1658 | |
| 13.2517 | |
| 13.1870 | |
| 13.4828 | |
| 13.4980 | |
| 13.4098 | |
| 13.2936 | |
| 13.3199 | |
| 13.4070 | |
| 13.5342 | |
| 13.4774 | |
| 13.2168 | |
| 13.2006 | |
| 13.3113 | |
| 13.3376 | |
| 13.0994 | |
| 13.1666 | |
| 12.9579 | |
| 12.8148 | |
| 12.8771 | |
| 13.0235 | |
| 13.2558 | |
| 13.1567 | |
| 12.8472 | |
| 12.7951 | |
| 12.8995 | |
| 12.9237 | |
| 12.8993 | |
| 12.9406 | |
| 12.8635 | |
| 12.9538 | |
| 12.7904 | |
| 12.4964 | |
| 12.5820 | |
| 12.6652 |